{
  "ticker": {
    "uuid": "443f463f-6017-4f58-8224-8ab868429d21",
    "symbol": "2911",
    "name": "Asahimatsu Foods Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2263.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2226.098877,
    "boundary_margin": 0.016577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.056045,
    "volatility_stability": 0.9518,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.016622,
      "interruption": -0.008791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.95,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2102.516846,
        "direction_boundary": 2114.965088,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026729
      },
      {
        "date": "2023-08-25",
        "close": 2113.038818,
        "direction_boundary": 2104.48999,
        "core_momentum": 0.004062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027554
      },
      {
        "date": "2023-09-01",
        "close": 2110.169434,
        "direction_boundary": 2105.442139,
        "core_momentum": 0.002245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027108
      },
      {
        "date": "2023-09-08",
        "close": 2123.561035,
        "direction_boundary": 2107.347168,
        "core_momentum": 0.007694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024126
      },
      {
        "date": "2023-09-15",
        "close": 2114.951904,
        "direction_boundary": 2097.824463,
        "core_momentum": 0.008164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024656
      },
      {
        "date": "2023-09-22",
        "close": 2126.430908,
        "direction_boundary": 2100.681396,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025512
      },
      {
        "date": "2023-09-29",
        "close": 2108.256348,
        "direction_boundary": 2103.537842,
        "core_momentum": 0.002243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027214
      },
      {
        "date": "2023-10-06",
        "close": 2113.995361,
        "direction_boundary": 2095.919922,
        "core_momentum": 0.008624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026604
      },
      {
        "date": "2023-10-13",
        "close": 2123.561035,
        "direction_boundary": 2090.206299,
        "core_momentum": 0.015958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027215
      },
      {
        "date": "2023-10-20",
        "close": 2113.995361,
        "direction_boundary": 2094.967529,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027502
      },
      {
        "date": "2023-10-27",
        "close": 2127.387451,
        "direction_boundary": 2096.87207,
        "core_momentum": 0.014553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028649
      },
      {
        "date": "2023-11-03",
        "close": 2132.170166,
        "direction_boundary": 2092.111084,
        "core_momentum": 0.019148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028317
      },
      {
        "date": "2023-11-10",
        "close": 2118.77832,
        "direction_boundary": 2114.012451,
        "core_momentum": 0.002254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029768
      },
      {
        "date": "2023-11-17",
        "close": 2127.387451,
        "direction_boundary": 2093.063232,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030199
      },
      {
        "date": "2023-11-24",
        "close": 2118.77832,
        "direction_boundary": 2106.394531,
        "core_momentum": 0.005879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029702
      },
      {
        "date": "2023-12-01",
        "close": 2114.951904,
        "direction_boundary": 2107.347168,
        "core_momentum": 0.003609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029869
      },
      {
        "date": "2023-12-08",
        "close": 2113.995361,
        "direction_boundary": 2124.487793,
        "core_momentum": -0.004939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029824
      },
      {
        "date": "2023-12-15",
        "close": 2122.604492,
        "direction_boundary": 2112.108154,
        "core_momentum": 0.00497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030082
      },
      {
        "date": "2023-12-22",
        "close": 2115.908691,
        "direction_boundary": 2134.962402,
        "core_momentum": -0.008925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030519
      },
      {
        "date": "2023-12-29",
        "close": 2120.691406,
        "direction_boundary": 2157.81665,
        "core_momentum": -0.017205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030563
      },
      {
        "date": "2024-01-05",
        "close": 2125.474365,
        "direction_boundary": 2143.532715,
        "core_momentum": -0.008425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030297
      },
      {
        "date": "2024-01-12",
        "close": 2133.126709,
        "direction_boundary": 2144.484863,
        "core_momentum": -0.005296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029806
      },
      {
        "date": "2024-01-19",
        "close": 2156.084229,
        "direction_boundary": 2128.296875,
        "core_momentum": 0.013056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031795
      },
      {
        "date": "2024-01-26",
        "close": 2146.518555,
        "direction_boundary": 2123.5354,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032692
      },
      {
        "date": "2024-02-02",
        "close": 2164.693115,
        "direction_boundary": 2123.5354,
        "core_momentum": 0.019382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034289
      },
      {
        "date": "2024-02-09",
        "close": 2154.170898,
        "direction_boundary": 2117.822021,
        "core_momentum": 0.017163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035044
      },
      {
        "date": "2024-02-16",
        "close": 2179.998047,
        "direction_boundary": 2094.015381,
        "core_momentum": 0.041061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038101
      },
      {
        "date": "2024-02-23",
        "close": 2188.607178,
        "direction_boundary": 2094.015381,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03793
      },
      {
        "date": "2024-03-01",
        "close": 2200.085938,
        "direction_boundary": 2102.585693,
        "core_momentum": 0.046372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038089
      },
      {
        "date": "2024-03-08",
        "close": 2200.085938,
        "direction_boundary": 2125.439941,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037527
      },
      {
        "date": "2024-03-15",
        "close": 2215.390869,
        "direction_boundary": 2121.630859,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037446
      },
      {
        "date": "2024-03-22",
        "close": 2242.174561,
        "direction_boundary": 2115.91748,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039774
      },
      {
        "date": "2024-03-29",
        "close": 2223.342529,
        "direction_boundary": 2104.429932,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039694
      },
      {
        "date": "2024-04-05",
        "close": 2199.175781,
        "direction_boundary": 2094.864502,
        "core_momentum": 0.049794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043555
      },
      {
        "date": "2024-04-12",
        "close": 2185.642334,
        "direction_boundary": 2094.864502,
        "core_momentum": 0.043334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044594
      },
      {
        "date": "2024-04-19",
        "close": 2175.009033,
        "direction_boundary": 2087.21167,
        "core_momentum": 0.042064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044688
      },
      {
        "date": "2024-04-26",
        "close": 2178.875732,
        "direction_boundary": 2090.081543,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044067
      },
      {
        "date": "2024-05-03",
        "close": 2184.675781,
        "direction_boundary": 2098.690674,
        "core_momentum": 0.040971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044095
      },
      {
        "date": "2024-05-10",
        "close": 2188.54248,
        "direction_boundary": 2103.473389,
        "core_momentum": 0.040442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042849
      },
      {
        "date": "2024-05-17",
        "close": 2185.642334,
        "direction_boundary": 2102.516846,
        "core_momentum": 0.039536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042793
      },
      {
        "date": "2024-05-24",
        "close": 2198.208984,
        "direction_boundary": 2091.038086,
        "core_momentum": 0.051252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042615
      },
      {
        "date": "2024-05-31",
        "close": 2185.642334,
        "direction_boundary": 2091.038086,
        "core_momentum": 0.045243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043546
      },
      {
        "date": "2024-06-07",
        "close": 2195.309326,
        "direction_boundary": 2094.864502,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043685
      },
      {
        "date": "2024-06-14",
        "close": 2205.942627,
        "direction_boundary": 2091.038086,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04379
      },
      {
        "date": "2024-06-21",
        "close": 2223.342529,
        "direction_boundary": 2091.038086,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044119
      },
      {
        "date": "2024-06-28",
        "close": 2232.042725,
        "direction_boundary": 2094.864502,
        "core_momentum": 0.065483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044204
      },
      {
        "date": "2024-07-05",
        "close": 2229.142578,
        "direction_boundary": 2089.124756,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044432
      },
      {
        "date": "2024-07-12",
        "close": 2226.242432,
        "direction_boundary": 2100.60376,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044562
      },
      {
        "date": "2024-07-19",
        "close": 2219.476074,
        "direction_boundary": 2090.081543,
        "core_momentum": 0.061909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043023
      },
      {
        "date": "2024-07-26",
        "close": 2233.976074,
        "direction_boundary": 2094.864502,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042874
      },
      {
        "date": "2024-08-02",
        "close": 2201.109131,
        "direction_boundary": 2095.820801,
        "core_momentum": 0.050237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047293
      },
      {
        "date": "2024-08-09",
        "close": 2181.775879,
        "direction_boundary": 2104.429932,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048515
      },
      {
        "date": "2024-08-16",
        "close": 2208.842529,
        "direction_boundary": 2102.516846,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048712
      },
      {
        "date": "2024-08-23",
        "close": 2205.942627,
        "direction_boundary": 2113.038818,
        "core_momentum": 0.043967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048516
      },
      {
        "date": "2024-08-30",
        "close": 2222.375977,
        "direction_boundary": 2110.169434,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049053
      },
      {
        "date": "2024-09-06",
        "close": 2204.97583,
        "direction_boundary": 2123.561035,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05037
      },
      {
        "date": "2024-09-13",
        "close": 2200.142334,
        "direction_boundary": 2114.951904,
        "core_momentum": 0.04028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049471
      },
      {
        "date": "2024-09-20",
        "close": 2211.742432,
        "direction_boundary": 2126.430908,
        "core_momentum": 0.04012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046938
      },
      {
        "date": "2024-09-27",
        "close": 2204.97583,
        "direction_boundary": 2108.256348,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045703
      },
      {
        "date": "2024-10-04",
        "close": 2230.109375,
        "direction_boundary": 2113.995361,
        "core_momentum": 0.054926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045794
      },
      {
        "date": "2024-10-11",
        "close": 2218.509277,
        "direction_boundary": 2123.561035,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045532
      },
      {
        "date": "2024-10-18",
        "close": 2223.342529,
        "direction_boundary": 2113.995361,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044889
      },
      {
        "date": "2024-10-25",
        "close": 2218.509277,
        "direction_boundary": 2127.387451,
        "core_momentum": 0.042833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045059
      },
      {
        "date": "2024-11-01",
        "close": 2223.342529,
        "direction_boundary": 2132.170166,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045022
      },
      {
        "date": "2024-11-08",
        "close": 2263.942627,
        "direction_boundary": 2118.77832,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051099
      },
      {
        "date": "2024-11-15",
        "close": 2253.309326,
        "direction_boundary": 2127.387451,
        "core_momentum": 0.059191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051659
      },
      {
        "date": "2024-11-22",
        "close": 2254.276123,
        "direction_boundary": 2118.77832,
        "core_momentum": 0.063951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051244
      },
      {
        "date": "2024-11-29",
        "close": 2260.076172,
        "direction_boundary": 2114.951904,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050359
      },
      {
        "date": "2024-12-06",
        "close": 2228.176025,
        "direction_boundary": 2113.995361,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054502
      },
      {
        "date": "2024-12-13",
        "close": 2226.242432,
        "direction_boundary": 2122.604492,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054183
      },
      {
        "date": "2024-12-20",
        "close": 2229.142578,
        "direction_boundary": 2115.908691,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053119
      },
      {
        "date": "2024-12-27",
        "close": 2233.976074,
        "direction_boundary": 2120.691406,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052925
      },
      {
        "date": "2025-01-03",
        "close": 2245.576172,
        "direction_boundary": 2125.474365,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053359
      },
      {
        "date": "2025-01-10",
        "close": 2233.009277,
        "direction_boundary": 2133.126709,
        "core_momentum": 0.046824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053947
      },
      {
        "date": "2025-01-17",
        "close": 2234.942627,
        "direction_boundary": 2156.084229,
        "core_momentum": 0.036575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053761
      },
      {
        "date": "2025-01-24",
        "close": 2236.875977,
        "direction_boundary": 2146.518555,
        "core_momentum": 0.042095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053014
      },
      {
        "date": "2025-01-31",
        "close": 2237.842529,
        "direction_boundary": 2164.693115,
        "core_momentum": 0.033792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048482
      },
      {
        "date": "2025-02-07",
        "close": 2239.775879,
        "direction_boundary": 2154.170898,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046524
      },
      {
        "date": "2025-02-14",
        "close": 2249.442871,
        "direction_boundary": 2179.998047,
        "core_momentum": 0.031855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043875
      },
      {
        "date": "2025-02-21",
        "close": 2247.509521,
        "direction_boundary": 2188.607178,
        "core_momentum": 0.026913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043837
      },
      {
        "date": "2025-02-28",
        "close": 2261.042725,
        "direction_boundary": 2200.085938,
        "core_momentum": 0.027707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043446
      },
      {
        "date": "2025-03-07",
        "close": 2246.542725,
        "direction_boundary": 2200.085938,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042928
      },
      {
        "date": "2025-03-14",
        "close": 2266.842773,
        "direction_boundary": 2215.390869,
        "core_momentum": 0.023225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044195
      },
      {
        "date": "2025-03-21",
        "close": 2282.30957,
        "direction_boundary": 2242.174561,
        "core_momentum": 0.0179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044533
      },
      {
        "date": "2025-03-28",
        "close": 2266.323486,
        "direction_boundary": 2223.342529,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045619
      },
      {
        "date": "2025-04-04",
        "close": 2236.890869,
        "direction_boundary": 2199.175781,
        "core_momentum": 0.01715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047151
      },
      {
        "date": "2025-04-11",
        "close": 2231.985352,
        "direction_boundary": 2185.642334,
        "core_momentum": 0.021203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046651
      },
      {
        "date": "2025-04-18",
        "close": 2276.134521,
        "direction_boundary": 2175.009033,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053802
      },
      {
        "date": "2025-04-25",
        "close": 2275.15332,
        "direction_boundary": 2178.875732,
        "core_momentum": 0.044187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053656
      },
      {
        "date": "2025-05-02",
        "close": 2264.361328,
        "direction_boundary": 2184.675781,
        "core_momentum": 0.036475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054203
      },
      {
        "date": "2025-05-09",
        "close": 2246.70166,
        "direction_boundary": 2188.54248,
        "core_momentum": 0.026574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049262
      },
      {
        "date": "2025-05-16",
        "close": 2247.682861,
        "direction_boundary": 2185.642334,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048855
      },
      {
        "date": "2025-05-23",
        "close": 2226.098877,
        "direction_boundary": 2198.208984,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050606
      },
      {
        "date": "2025-05-30",
        "close": 2241.796143,
        "direction_boundary": 2185.642334,
        "core_momentum": 0.025692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051514
      },
      {
        "date": "2025-06-06",
        "close": 2226.098877,
        "direction_boundary": 2195.309326,
        "core_momentum": 0.014025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04851
      },
      {
        "date": "2025-06-13",
        "close": 2248.663818,
        "direction_boundary": 2205.942627,
        "core_momentum": 0.019366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050473
      },
      {
        "date": "2025-06-20",
        "close": 2217.269043,
        "direction_boundary": 2223.342529,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054268
      },
      {
        "date": "2025-06-27",
        "close": 2212.363525,
        "direction_boundary": 2232.042725,
        "core_momentum": -0.008817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054225
      },
      {
        "date": "2025-07-04",
        "close": 2199.609375,
        "direction_boundary": 2229.142578,
        "core_momentum": -0.013249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054111
      },
      {
        "date": "2025-07-11",
        "close": 2189.79834,
        "direction_boundary": 2226.242432,
        "core_momentum": -0.01637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05393
      },
      {
        "date": "2025-07-18",
        "close": 2194.703857,
        "direction_boundary": 2219.476074,
        "core_momentum": -0.011161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054046
      },
      {
        "date": "2025-07-25",
        "close": 2202.55249,
        "direction_boundary": 2233.976074,
        "core_momentum": -0.014066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054332
      },
      {
        "date": "2025-08-01",
        "close": 2215.306641,
        "direction_boundary": 2201.109131,
        "core_momentum": 0.00645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055034
      },
      {
        "date": "2025-08-08",
        "close": 2226.098877,
        "direction_boundary": 2181.775879,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055493
      },
      {
        "date": "2025-08-15",
        "close": 2209.420166,
        "direction_boundary": 2208.842529,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055979
      },
      {
        "date": "2025-08-22",
        "close": 2213.344482,
        "direction_boundary": 2205.942627,
        "core_momentum": 0.003355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056082
      },
      {
        "date": "2025-08-29",
        "close": 2219.231201,
        "direction_boundary": 2222.375977,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055484
      },
      {
        "date": "2025-09-05",
        "close": 2246.70166,
        "direction_boundary": 2204.97583,
        "core_momentum": 0.018923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057664
      },
      {
        "date": "2025-09-12",
        "close": 2238.853027,
        "direction_boundary": 2200.142334,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056356
      },
      {
        "date": "2025-09-19",
        "close": 2250.625977,
        "direction_boundary": 2211.742432,
        "core_momentum": 0.017581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055994
      },
      {
        "date": "2025-09-26",
        "close": 2256.512695,
        "direction_boundary": 2204.97583,
        "core_momentum": 0.023373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055351
      },
      {
        "date": "2025-10-03",
        "close": 2236.890869,
        "direction_boundary": 2230.109375,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053628
      },
      {
        "date": "2025-10-10",
        "close": 2235.909668,
        "direction_boundary": 2218.509277,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05354
      },
      {
        "date": "2025-10-17",
        "close": 2232.966309,
        "direction_boundary": 2223.342529,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045549
      },
      {
        "date": "2025-10-24",
        "close": 2234.928711,
        "direction_boundary": 2218.509277,
        "core_momentum": 0.007401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045603
      },
      {
        "date": "2025-10-31",
        "close": 2229.041992,
        "direction_boundary": 2223.342529,
        "core_momentum": 0.002563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045319
      },
      {
        "date": "2025-11-07",
        "close": 2228.061035,
        "direction_boundary": 2263.942627,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044105
      },
      {
        "date": "2025-11-14",
        "close": 2228.061035,
        "direction_boundary": 2253.309326,
        "core_momentum": -0.011205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044094
      },
      {
        "date": "2025-11-21",
        "close": 2209.420166,
        "direction_boundary": 2254.276123,
        "core_momentum": -0.019898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043598
      },
      {
        "date": "2025-11-28",
        "close": 2229.041992,
        "direction_boundary": 2260.076172,
        "core_momentum": -0.013731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044275
      },
      {
        "date": "2025-12-05",
        "close": 2217.269043,
        "direction_boundary": 2228.176025,
        "core_momentum": -0.004895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043805
      },
      {
        "date": "2025-12-12",
        "close": 2210.401367,
        "direction_boundary": 2226.242432,
        "core_momentum": -0.007116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041391
      },
      {
        "date": "2025-12-19",
        "close": 2219.231201,
        "direction_boundary": 2229.142578,
        "core_momentum": -0.004446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037044
      },
      {
        "date": "2025-12-26",
        "close": 2224.136475,
        "direction_boundary": 2233.976074,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037015
      },
      {
        "date": "2026-01-02",
        "close": 2230.023193,
        "direction_boundary": 2245.576172,
        "core_momentum": -0.006926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036123
      },
      {
        "date": "2026-01-09",
        "close": 2236.890869,
        "direction_boundary": 2233.009277,
        "core_momentum": 0.001738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035546
      },
      {
        "date": "2026-01-16",
        "close": 2244.739502,
        "direction_boundary": 2234.942627,
        "core_momentum": 0.004384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03569
      },
      {
        "date": "2026-01-23",
        "close": 2263.380371,
        "direction_boundary": 2236.875977,
        "core_momentum": 0.011849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036974
      },
      {
        "date": "2026-01-30",
        "close": 2266.323486,
        "direction_boundary": 2237.842529,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036345
      },
      {
        "date": "2026-02-06",
        "close": 2295.756348,
        "direction_boundary": 2239.775879,
        "core_momentum": 0.024994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039668
      },
      {
        "date": "2026-02-13",
        "close": 2275.15332,
        "direction_boundary": 2249.442871,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040372
      },
      {
        "date": "2026-02-20",
        "close": 2269.266846,
        "direction_boundary": 2247.509521,
        "core_momentum": 0.009681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040685
      },
      {
        "date": "2026-02-27",
        "close": 2299.680664,
        "direction_boundary": 2261.042725,
        "core_momentum": 0.017089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044113
      },
      {
        "date": "2026-03-06",
        "close": 2310.472656,
        "direction_boundary": 2246.542725,
        "core_momentum": 0.028457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041526
      },
      {
        "date": "2026-03-13",
        "close": 2318.321533,
        "direction_boundary": 2266.842773,
        "core_momentum": 0.022709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041105
      },
      {
        "date": "2026-03-20",
        "close": 2315.378174,
        "direction_boundary": 2282.30957,
        "core_momentum": 0.014489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04086
      },
      {
        "date": "2026-03-27",
        "close": 2335.0,
        "direction_boundary": 2266.323486,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042074
      },
      {
        "date": "2026-04-03",
        "close": 2282.0,
        "direction_boundary": 2236.890869,
        "core_momentum": 0.020166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052261
      },
      {
        "date": "2026-04-10",
        "close": 2270.0,
        "direction_boundary": 2231.985352,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052911
      },
      {
        "date": "2026-04-17",
        "close": 2251.0,
        "direction_boundary": 2276.134521,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054314
      },
      {
        "date": "2026-04-24",
        "close": 2239.0,
        "direction_boundary": 2275.15332,
        "core_momentum": -0.01589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054866
      },
      {
        "date": "2026-05-01",
        "close": 2240.0,
        "direction_boundary": 2264.361328,
        "core_momentum": -0.010759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054728
      },
      {
        "date": "2026-05-08",
        "close": 2245.0,
        "direction_boundary": 2246.70166,
        "core_momentum": -0.000757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054792
      },
      {
        "date": "2026-05-15",
        "close": 2246.0,
        "direction_boundary": 2247.682861,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054791
      },
      {
        "date": "2026-05-22",
        "close": 2240.0,
        "direction_boundary": 2226.098877,
        "core_momentum": 0.006245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053531
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "direction_boundary": 2241.796143,
        "core_momentum": -0.003032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05228
      },
      {
        "date": "2026-06-05",
        "close": 2225.0,
        "direction_boundary": 2226.098877,
        "core_momentum": -0.000494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052125
      },
      {
        "date": "2026-06-12",
        "close": 2232.0,
        "direction_boundary": 2248.663818,
        "core_momentum": -0.007411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052068
      },
      {
        "date": "2026-06-19",
        "close": 2226.0,
        "direction_boundary": 2217.269043,
        "core_momentum": 0.003938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051965
      },
      {
        "date": "2026-06-26",
        "close": 2265.0,
        "direction_boundary": 2212.363525,
        "core_momentum": 0.023792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057177
      },
      {
        "date": "2026-07-03",
        "close": 2275.0,
        "direction_boundary": 2199.609375,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057348
      },
      {
        "date": "2026-07-10",
        "close": 2259.0,
        "direction_boundary": 2189.79834,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058248
      },
      {
        "date": "2026-07-17",
        "close": 2255.0,
        "direction_boundary": 2194.703857,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058141
      },
      {
        "date": "2026-07-24",
        "close": 2256.0,
        "direction_boundary": 2202.55249,
        "core_momentum": 0.024266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056963
      },
      {
        "date": "2026-07-31",
        "close": 2277.0,
        "direction_boundary": 2215.306641,
        "core_momentum": 0.027849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058414
      },
      {
        "date": "2026-08-07",
        "close": 2263.0,
        "direction_boundary": 2226.098877,
        "core_momentum": 0.016577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2102.516846,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 2113.038818,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 2110.169434,
        "volume": 6700
      },
      {
        "date": "2023-09-08",
        "close": 2123.561035,
        "volume": 2500
      },
      {
        "date": "2023-09-15",
        "close": 2114.951904,
        "volume": 4100
      },
      {
        "date": "2023-09-22",
        "close": 2126.430908,
        "volume": 1400
      },
      {
        "date": "2023-09-29",
        "close": 2108.256348,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 2113.995361,
        "volume": 4100
      },
      {
        "date": "2023-10-13",
        "close": 2123.561035,
        "volume": 3800
      },
      {
        "date": "2023-10-20",
        "close": 2113.995361,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 2127.387451,
        "volume": 3200
      },
      {
        "date": "2023-11-03",
        "close": 2132.170166,
        "volume": 7700
      },
      {
        "date": "2023-11-10",
        "close": 2118.77832,
        "volume": 2100
      },
      {
        "date": "2023-11-17",
        "close": 2127.387451,
        "volume": 5100
      },
      {
        "date": "2023-11-24",
        "close": 2118.77832,
        "volume": 3400
      },
      {
        "date": "2023-12-01",
        "close": 2114.951904,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 2113.995361,
        "volume": 1800
      },
      {
        "date": "2023-12-15",
        "close": 2122.604492,
        "volume": 2200
      },
      {
        "date": "2023-12-22",
        "close": 2115.908691,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 2120.691406,
        "volume": 5100
      },
      {
        "date": "2024-01-05",
        "close": 2125.474365,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 2133.126709,
        "volume": 5200
      },
      {
        "date": "2024-01-19",
        "close": 2156.084229,
        "volume": 3100
      },
      {
        "date": "2024-01-26",
        "close": 2146.518555,
        "volume": 2700
      },
      {
        "date": "2024-02-02",
        "close": 2164.693115,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 2154.170898,
        "volume": 6800
      },
      {
        "date": "2024-02-16",
        "close": 2179.998047,
        "volume": 2900
      },
      {
        "date": "2024-02-23",
        "close": 2188.607178,
        "volume": 3800
      },
      {
        "date": "2024-03-01",
        "close": 2200.085938,
        "volume": 5300
      },
      {
        "date": "2024-03-08",
        "close": 2200.085938,
        "volume": 3700
      },
      {
        "date": "2024-03-15",
        "close": 2215.390869,
        "volume": 4600
      },
      {
        "date": "2024-03-22",
        "close": 2242.174561,
        "volume": 5300
      },
      {
        "date": "2024-03-29",
        "close": 2223.342529,
        "volume": 9000
      },
      {
        "date": "2024-04-05",
        "close": 2199.175781,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 2185.642334,
        "volume": 3200
      },
      {
        "date": "2024-04-19",
        "close": 2175.009033,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 2178.875732,
        "volume": 3000
      },
      {
        "date": "2024-05-03",
        "close": 2184.675781,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 2188.54248,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 2185.642334,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 2198.208984,
        "volume": 2100
      },
      {
        "date": "2024-05-31",
        "close": 2185.642334,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 2195.309326,
        "volume": 4700
      },
      {
        "date": "2024-06-14",
        "close": 2205.942627,
        "volume": 6500
      },
      {
        "date": "2024-06-21",
        "close": 2223.342529,
        "volume": 7400
      },
      {
        "date": "2024-06-28",
        "close": 2232.042725,
        "volume": 3100
      },
      {
        "date": "2024-07-05",
        "close": 2229.142578,
        "volume": 4500
      },
      {
        "date": "2024-07-12",
        "close": 2226.242432,
        "volume": 1600
      },
      {
        "date": "2024-07-19",
        "close": 2219.476074,
        "volume": 3100
      },
      {
        "date": "2024-07-26",
        "close": 2233.976074,
        "volume": 5500
      },
      {
        "date": "2024-08-02",
        "close": 2201.109131,
        "volume": 5200
      },
      {
        "date": "2024-08-09",
        "close": 2181.775879,
        "volume": 5400
      },
      {
        "date": "2024-08-16",
        "close": 2208.842529,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 2205.942627,
        "volume": 2300
      },
      {
        "date": "2024-08-30",
        "close": 2222.375977,
        "volume": 2400
      },
      {
        "date": "2024-09-06",
        "close": 2204.97583,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 2200.142334,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 2211.742432,
        "volume": 3300
      },
      {
        "date": "2024-09-27",
        "close": 2204.97583,
        "volume": 4900
      },
      {
        "date": "2024-10-04",
        "close": 2230.109375,
        "volume": 3500
      },
      {
        "date": "2024-10-11",
        "close": 2218.509277,
        "volume": 2400
      },
      {
        "date": "2024-10-18",
        "close": 2223.342529,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 2218.509277,
        "volume": 2300
      },
      {
        "date": "2024-11-01",
        "close": 2223.342529,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 2263.942627,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 2253.309326,
        "volume": 3400
      },
      {
        "date": "2024-11-22",
        "close": 2254.276123,
        "volume": 1800
      },
      {
        "date": "2024-11-29",
        "close": 2260.076172,
        "volume": 1900
      },
      {
        "date": "2024-12-06",
        "close": 2228.176025,
        "volume": 3700
      },
      {
        "date": "2024-12-13",
        "close": 2226.242432,
        "volume": 2600
      },
      {
        "date": "2024-12-20",
        "close": 2229.142578,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 2233.976074,
        "volume": 4600
      },
      {
        "date": "2025-01-03",
        "close": 2245.576172,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 2233.009277,
        "volume": 4500
      },
      {
        "date": "2025-01-17",
        "close": 2234.942627,
        "volume": 2100
      },
      {
        "date": "2025-01-24",
        "close": 2236.875977,
        "volume": 3300
      },
      {
        "date": "2025-01-31",
        "close": 2237.842529,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 2239.775879,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 2249.442871,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 2247.509521,
        "volume": 2700
      },
      {
        "date": "2025-02-28",
        "close": 2261.042725,
        "volume": 2300
      },
      {
        "date": "2025-03-07",
        "close": 2246.542725,
        "volume": 3100
      },
      {
        "date": "2025-03-14",
        "close": 2266.842773,
        "volume": 4900
      },
      {
        "date": "2025-03-21",
        "close": 2282.30957,
        "volume": 3400
      },
      {
        "date": "2025-03-28",
        "close": 2266.323486,
        "volume": 5900
      },
      {
        "date": "2025-04-04",
        "close": 2236.890869,
        "volume": 5500
      },
      {
        "date": "2025-04-11",
        "close": 2231.985352,
        "volume": 4500
      },
      {
        "date": "2025-04-18",
        "close": 2276.134521,
        "volume": 2300
      },
      {
        "date": "2025-04-25",
        "close": 2275.15332,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 2264.361328,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 2246.70166,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 2247.682861,
        "volume": 1800
      },
      {
        "date": "2025-05-23",
        "close": 2226.098877,
        "volume": 4600
      },
      {
        "date": "2025-05-30",
        "close": 2241.796143,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 2226.098877,
        "volume": 3500
      },
      {
        "date": "2025-06-13",
        "close": 2248.663818,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 2217.269043,
        "volume": 5700
      },
      {
        "date": "2025-06-27",
        "close": 2212.363525,
        "volume": 5300
      },
      {
        "date": "2025-07-04",
        "close": 2199.609375,
        "volume": 10800
      },
      {
        "date": "2025-07-11",
        "close": 2189.79834,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 2194.703857,
        "volume": 2300
      },
      {
        "date": "2025-07-25",
        "close": 2202.55249,
        "volume": 2800
      },
      {
        "date": "2025-08-01",
        "close": 2215.306641,
        "volume": 3300
      },
      {
        "date": "2025-08-08",
        "close": 2226.098877,
        "volume": 4500
      },
      {
        "date": "2025-08-15",
        "close": 2209.420166,
        "volume": 6200
      },
      {
        "date": "2025-08-22",
        "close": 2213.344482,
        "volume": 3200
      },
      {
        "date": "2025-08-29",
        "close": 2219.231201,
        "volume": 3100
      },
      {
        "date": "2025-09-05",
        "close": 2246.70166,
        "volume": 3900
      },
      {
        "date": "2025-09-12",
        "close": 2238.853027,
        "volume": 9300
      },
      {
        "date": "2025-09-19",
        "close": 2250.625977,
        "volume": 3000
      },
      {
        "date": "2025-09-26",
        "close": 2256.512695,
        "volume": 6200
      },
      {
        "date": "2025-10-03",
        "close": 2236.890869,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 2235.909668,
        "volume": 4800
      },
      {
        "date": "2025-10-17",
        "close": 2232.966309,
        "volume": 2700
      },
      {
        "date": "2025-10-24",
        "close": 2234.928711,
        "volume": 2900
      },
      {
        "date": "2025-10-31",
        "close": 2229.041992,
        "volume": 3000
      },
      {
        "date": "2025-11-07",
        "close": 2228.061035,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 2228.061035,
        "volume": 7300
      },
      {
        "date": "2025-11-21",
        "close": 2209.420166,
        "volume": 8100
      },
      {
        "date": "2025-11-28",
        "close": 2229.041992,
        "volume": 2900
      },
      {
        "date": "2025-12-05",
        "close": 2217.269043,
        "volume": 4100
      },
      {
        "date": "2025-12-12",
        "close": 2210.401367,
        "volume": 4200
      },
      {
        "date": "2025-12-19",
        "close": 2219.231201,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 2224.136475,
        "volume": 4500
      },
      {
        "date": "2026-01-02",
        "close": 2230.023193,
        "volume": 1800
      },
      {
        "date": "2026-01-09",
        "close": 2236.890869,
        "volume": 4300
      },
      {
        "date": "2026-01-16",
        "close": 2244.739502,
        "volume": 3800
      },
      {
        "date": "2026-01-23",
        "close": 2263.380371,
        "volume": 5200
      },
      {
        "date": "2026-01-30",
        "close": 2266.323486,
        "volume": 5000
      },
      {
        "date": "2026-02-06",
        "close": 2295.756348,
        "volume": 9100
      },
      {
        "date": "2026-02-13",
        "close": 2275.15332,
        "volume": 9500
      },
      {
        "date": "2026-02-20",
        "close": 2269.266846,
        "volume": 7400
      },
      {
        "date": "2026-02-27",
        "close": 2299.680664,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 2310.472656,
        "volume": 7600
      },
      {
        "date": "2026-03-13",
        "close": 2318.321533,
        "volume": 3800
      },
      {
        "date": "2026-03-20",
        "close": 2315.378174,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 2335.0,
        "volume": 8000
      },
      {
        "date": "2026-04-03",
        "close": 2282.0,
        "volume": 6300
      },
      {
        "date": "2026-04-10",
        "close": 2270.0,
        "volume": 5200
      },
      {
        "date": "2026-04-17",
        "close": 2251.0,
        "volume": 7400
      },
      {
        "date": "2026-04-24",
        "close": 2239.0,
        "volume": 7500
      },
      {
        "date": "2026-05-01",
        "close": 2240.0,
        "volume": 2400
      },
      {
        "date": "2026-05-08",
        "close": 2245.0,
        "volume": 1700
      },
      {
        "date": "2026-05-15",
        "close": 2246.0,
        "volume": 1900
      },
      {
        "date": "2026-05-22",
        "close": 2240.0,
        "volume": 3200
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "volume": 2500
      },
      {
        "date": "2026-06-05",
        "close": 2225.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 2232.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 2226.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 2265.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 2275.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 2259.0,
        "volume": 1600
      },
      {
        "date": "2026-07-17",
        "close": 2255.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 2256.0,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 2277.0,
        "volume": 7400
      },
      {
        "date": "2026-08-07",
        "close": 2263.0,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 2265.815763,
      "fair_value": 2215.91892,
      "market_activity": 4.058593,
      "market_dynamics": 0.582745,
      "relative_strength": -17.051286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001813,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": 0.000486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.003092,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.000966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010594,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.025071,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009739,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.008137
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.042939
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.006637
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.000886
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.00786
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.000881
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.014801
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.002221
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.001342
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016622
      }
    ]
  }
}