{
  "ticker": {
    "uuid": "4441f9f3-9b9a-4203-82a8-a1a507306b9f",
    "symbol": "NEWM",
    "name": "Newmont Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.717522,
    "boundary_margin": 0.673436,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496346,
    "volatility_stability": 1.0705,
    "risk_context": 0.2015,
    "current_regime": {
      "move": 1.712836,
      "interruption": -0.278467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.715591,
        "direction_boundary": 38.897995,
        "core_momentum": -0.158939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298219
      },
      {
        "date": "2023-08-25",
        "close": 33.385155,
        "direction_boundary": 38.64484,
        "core_momentum": -0.136103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29918
      },
      {
        "date": "2023-09-01",
        "close": 34.05471,
        "direction_boundary": 37.427883,
        "core_momentum": -0.090125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299846
      },
      {
        "date": "2023-09-08",
        "close": 34.19157,
        "direction_boundary": 38.563717,
        "core_momentum": -0.113375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296954
      },
      {
        "date": "2023-09-15",
        "close": 35.526882,
        "direction_boundary": 39.243195,
        "core_momentum": -0.0947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260976
      },
      {
        "date": "2023-09-22",
        "close": 36.14753,
        "direction_boundary": 37.825741,
        "core_momentum": -0.044367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260417
      },
      {
        "date": "2023-09-29",
        "close": 32.931484,
        "direction_boundary": 39.085709,
        "core_momentum": -0.157455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28728
      },
      {
        "date": "2023-10-06",
        "close": 33.270016,
        "direction_boundary": 40.998142,
        "core_momentum": -0.188499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      },
      {
        "date": "2023-10-13",
        "close": 35.395237,
        "direction_boundary": 37.726742,
        "core_momentum": -0.0618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283825
      },
      {
        "date": "2023-10-20",
        "close": 34.774593,
        "direction_boundary": 38.343224,
        "core_momentum": -0.093071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2023-10-27",
        "close": 34.003494,
        "direction_boundary": 38.559223,
        "core_momentum": -0.118149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283354
      },
      {
        "date": "2023-11-03",
        "close": 33.965885,
        "direction_boundary": 36.682785,
        "core_momentum": -0.074065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27725
      },
      {
        "date": "2023-11-10",
        "close": 29.903519,
        "direction_boundary": 39.999176,
        "core_momentum": -0.252397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315748
      },
      {
        "date": "2023-11-17",
        "close": 31.426903,
        "direction_boundary": 38.779713,
        "core_momentum": -0.189605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324138
      },
      {
        "date": "2023-11-24",
        "close": 32.329655,
        "direction_boundary": 39.873173,
        "core_momentum": -0.189188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2023-12-01",
        "close": 35.639454,
        "direction_boundary": 41.101631,
        "core_momentum": -0.132894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334205
      },
      {
        "date": "2023-12-08",
        "close": 34.745617,
        "direction_boundary": 41.340744,
        "core_momentum": -0.159531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334604
      },
      {
        "date": "2023-12-15",
        "close": 35.677494,
        "direction_boundary": 39.56868,
        "core_momentum": -0.09834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333687
      },
      {
        "date": "2023-12-22",
        "close": 36.685436,
        "direction_boundary": 41.331638,
        "core_momentum": -0.112413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330159
      },
      {
        "date": "2023-12-29",
        "close": 35.943741,
        "direction_boundary": 40.60276,
        "core_momentum": -0.114746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330745
      },
      {
        "date": "2024-01-05",
        "close": 35.030888,
        "direction_boundary": 45.527206,
        "core_momentum": -0.23055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332621
      },
      {
        "date": "2024-01-12",
        "close": 32.976955,
        "direction_boundary": 45.367764,
        "core_momentum": -0.273119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2024-01-19",
        "close": 30.086241,
        "direction_boundary": 44.383785,
        "core_momentum": -0.322134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353692
      },
      {
        "date": "2024-01-26",
        "close": 29.972132,
        "direction_boundary": 44.789227,
        "core_momentum": -0.330818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353713
      },
      {
        "date": "2024-02-02",
        "close": 29.934101,
        "direction_boundary": 42.365723,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2024-02-09",
        "close": 28.774012,
        "direction_boundary": 40.63921,
        "core_momentum": -0.291964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352271
      },
      {
        "date": "2024-02-16",
        "close": 29.42062,
        "direction_boundary": 38.630249,
        "core_momentum": -0.238405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351938
      },
      {
        "date": "2024-02-23",
        "close": 27.138474,
        "direction_boundary": 37.678162,
        "core_momentum": -0.279729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365574
      },
      {
        "date": "2024-03-01",
        "close": 27.99428,
        "direction_boundary": 38.261261,
        "core_momentum": -0.268339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367601
      },
      {
        "date": "2024-03-08",
        "close": 29.806862,
        "direction_boundary": 36.977444,
        "core_momentum": -0.193918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3801
      },
      {
        "date": "2024-03-15",
        "close": 29.883581,
        "direction_boundary": 41.053848,
        "core_momentum": -0.272088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375101
      },
      {
        "date": "2024-03-22",
        "close": 30.190474,
        "direction_boundary": 41.895805,
        "core_momentum": -0.279391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374322
      },
      {
        "date": "2024-03-29",
        "close": 32.089359,
        "direction_boundary": 41.357498,
        "core_momentum": -0.224098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364193
      },
      {
        "date": "2024-04-05",
        "close": 34.362282,
        "direction_boundary": 43.450905,
        "core_momentum": -0.20917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376517
      },
      {
        "date": "2024-04-12",
        "close": 36.002235,
        "direction_boundary": 40.892803,
        "core_momentum": -0.119595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372159
      },
      {
        "date": "2024-04-19",
        "close": 35.177467,
        "direction_boundary": 39.714977,
        "core_momentum": -0.114252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372777
      },
      {
        "date": "2024-04-26",
        "close": 38.179253,
        "direction_boundary": 39.567741,
        "core_momentum": -0.035091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387744
      },
      {
        "date": "2024-05-03",
        "close": 36.261181,
        "direction_boundary": 40.984821,
        "core_momentum": -0.115253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395424
      },
      {
        "date": "2024-05-10",
        "close": 38.150475,
        "direction_boundary": 38.573944,
        "core_momentum": -0.010978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353318
      },
      {
        "date": "2024-05-17",
        "close": 38.279949,
        "direction_boundary": 37.285706,
        "core_momentum": 0.026666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348552
      },
      {
        "date": "2024-05-24",
        "close": 37.033199,
        "direction_boundary": 34.801216,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351641
      },
      {
        "date": "2024-05-31",
        "close": 36.735897,
        "direction_boundary": 36.863155,
        "core_momentum": -0.003452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325775
      },
      {
        "date": "2024-06-07",
        "close": 36.489738,
        "direction_boundary": 36.0448,
        "core_momentum": 0.012344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323753
      },
      {
        "date": "2024-06-14",
        "close": 36.779343,
        "direction_boundary": 37.197941,
        "core_momentum": -0.011253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321952
      },
      {
        "date": "2024-06-21",
        "close": 38.309402,
        "direction_boundary": 35.579826,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324577
      },
      {
        "date": "2024-06-28",
        "close": 37.763977,
        "direction_boundary": 36.156403,
        "core_momentum": 0.044462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323858
      },
      {
        "date": "2024-07-05",
        "close": 39.607773,
        "direction_boundary": 36.0448,
        "core_momentum": 0.098848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327312
      },
      {
        "date": "2024-07-12",
        "close": 41.94389,
        "direction_boundary": 37.625721,
        "core_momentum": 0.114766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321107
      },
      {
        "date": "2024-07-19",
        "close": 41.625332,
        "direction_boundary": 36.082005,
        "core_momentum": 0.153631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287639
      },
      {
        "date": "2024-07-26",
        "close": 41.755653,
        "direction_boundary": 35.784416,
        "core_momentum": 0.166867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287014
      },
      {
        "date": "2024-08-02",
        "close": 42.199707,
        "direction_boundary": 34.147709,
        "core_momentum": 0.235799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2024-08-09",
        "close": 42.054909,
        "direction_boundary": 33.868717,
        "core_momentum": 0.241704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2024-08-16",
        "close": 43.609093,
        "direction_boundary": 32.715591,
        "core_momentum": 0.332976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2024-08-23",
        "close": 45.163296,
        "direction_boundary": 33.385155,
        "core_momentum": 0.352796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243018
      },
      {
        "date": "2024-08-30",
        "close": 46.365131,
        "direction_boundary": 34.05471,
        "core_momentum": 0.36149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242657
      },
      {
        "date": "2024-09-06",
        "close": 44.690754,
        "direction_boundary": 34.19157,
        "core_momentum": 0.307069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246331
      },
      {
        "date": "2024-09-13",
        "close": 47.194599,
        "direction_boundary": 35.526882,
        "core_momentum": 0.328419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251327
      },
      {
        "date": "2024-09-20",
        "close": 47.155777,
        "direction_boundary": 36.14753,
        "core_momentum": 0.304537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252437
      },
      {
        "date": "2024-09-27",
        "close": 47.150928,
        "direction_boundary": 32.931484,
        "core_momentum": 0.431789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245332
      },
      {
        "date": "2024-10-04",
        "close": 47.184891,
        "direction_boundary": 33.270016,
        "core_momentum": 0.418241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233406
      },
      {
        "date": "2024-10-11",
        "close": 48.106853,
        "direction_boundary": 35.395237,
        "core_momentum": 0.359134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2024-10-18",
        "close": 51.50354,
        "direction_boundary": 34.774593,
        "core_momentum": 0.481068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235945
      },
      {
        "date": "2024-10-25",
        "close": 43.739681,
        "direction_boundary": 34.003494,
        "core_momentum": 0.286329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324675
      },
      {
        "date": "2024-11-01",
        "close": 40.62928,
        "direction_boundary": 33.965885,
        "core_momentum": 0.196179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333781
      },
      {
        "date": "2024-11-08",
        "close": 40.498264,
        "direction_boundary": 29.903519,
        "core_momentum": 0.354298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327097
      },
      {
        "date": "2024-11-15",
        "close": 37.824589,
        "direction_boundary": 31.426903,
        "core_momentum": 0.203574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341412
      },
      {
        "date": "2024-11-22",
        "close": 40.309021,
        "direction_boundary": 32.329655,
        "core_momentum": 0.246813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349173
      },
      {
        "date": "2024-11-29",
        "close": 38.925446,
        "direction_boundary": 35.639454,
        "core_momentum": 0.092201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352883
      },
      {
        "date": "2024-12-06",
        "close": 38.251621,
        "direction_boundary": 34.745617,
        "core_momentum": 0.100905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353741
      },
      {
        "date": "2024-12-13",
        "close": 37.797527,
        "direction_boundary": 35.677494,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354128
      },
      {
        "date": "2024-12-20",
        "close": 35.829765,
        "direction_boundary": 36.685436,
        "core_momentum": -0.023325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357091
      },
      {
        "date": "2024-12-27",
        "close": 35.697929,
        "direction_boundary": 35.943741,
        "core_momentum": -0.006839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356695
      },
      {
        "date": "2025-01-03",
        "close": 36.220394,
        "direction_boundary": 35.030888,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350339
      },
      {
        "date": "2025-01-10",
        "close": 37.494793,
        "direction_boundary": 32.976955,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343814
      },
      {
        "date": "2025-01-17",
        "close": 39.540676,
        "direction_boundary": 30.086241,
        "core_momentum": 0.314244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352847
      },
      {
        "date": "2025-01-24",
        "close": 39.262356,
        "direction_boundary": 29.972132,
        "core_momentum": 0.309962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352835
      },
      {
        "date": "2025-01-31",
        "close": 40.42934,
        "direction_boundary": 29.934101,
        "core_momentum": 0.350611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355155
      },
      {
        "date": "2025-02-07",
        "close": 42.768185,
        "direction_boundary": 28.774012,
        "core_momentum": 0.486348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364083
      },
      {
        "date": "2025-02-14",
        "close": 43.661736,
        "direction_boundary": 29.42062,
        "core_momentum": 0.484052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361662
      },
      {
        "date": "2025-02-21",
        "close": 43.676376,
        "direction_boundary": 27.138474,
        "core_momentum": 0.60939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358135
      },
      {
        "date": "2025-02-28",
        "close": 39.457668,
        "direction_boundary": 27.99428,
        "core_momentum": 0.40949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381579
      },
      {
        "date": "2025-03-07",
        "close": 39.727894,
        "direction_boundary": 29.806862,
        "core_momentum": 0.332844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379375
      },
      {
        "date": "2025-03-14",
        "close": 41.84547,
        "direction_boundary": 29.883581,
        "core_momentum": 0.400283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378588
      },
      {
        "date": "2025-03-21",
        "close": 42.444874,
        "direction_boundary": 30.190474,
        "core_momentum": 0.405903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379464
      },
      {
        "date": "2025-03-28",
        "close": 43.894264,
        "direction_boundary": 32.089359,
        "core_momentum": 0.367876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383022
      },
      {
        "date": "2025-04-04",
        "close": 39.87529,
        "direction_boundary": 34.362282,
        "core_momentum": 0.160438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40418
      },
      {
        "date": "2025-04-11",
        "close": 47.515266,
        "direction_boundary": 36.002235,
        "core_momentum": 0.319787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475643
      },
      {
        "date": "2025-04-18",
        "close": 47.520176,
        "direction_boundary": 35.177467,
        "core_momentum": 0.35087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465232
      },
      {
        "date": "2025-04-25",
        "close": 46.336109,
        "direction_boundary": 38.179253,
        "core_momentum": 0.213646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405661
      },
      {
        "date": "2025-05-02",
        "close": 44.655804,
        "direction_boundary": 36.261181,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394937
      },
      {
        "date": "2025-05-09",
        "close": 46.82251,
        "direction_boundary": 38.150475,
        "core_momentum": 0.227311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399389
      },
      {
        "date": "2025-05-16",
        "close": 43.845127,
        "direction_boundary": 38.279949,
        "core_momentum": 0.145381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398442
      },
      {
        "date": "2025-05-23",
        "close": 46.567024,
        "direction_boundary": 37.033199,
        "core_momentum": 0.25744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397484
      },
      {
        "date": "2025-05-30",
        "close": 45.381607,
        "direction_boundary": 36.735897,
        "core_momentum": 0.235348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395821
      },
      {
        "date": "2025-06-06",
        "close": 45.717476,
        "direction_boundary": 36.489738,
        "core_momentum": 0.252886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394384
      },
      {
        "date": "2025-06-13",
        "close": 48.903278,
        "direction_boundary": 36.779343,
        "core_momentum": 0.32964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402083
      },
      {
        "date": "2025-06-20",
        "close": 50.577679,
        "direction_boundary": 38.309402,
        "core_momentum": 0.320242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392662
      },
      {
        "date": "2025-06-27",
        "close": 47.722805,
        "direction_boundary": 37.763977,
        "core_momentum": 0.263712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404432
      },
      {
        "date": "2025-07-04",
        "close": 50.113388,
        "direction_boundary": 39.607773,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407795
      },
      {
        "date": "2025-07-11",
        "close": 50.795002,
        "direction_boundary": 41.94389,
        "core_momentum": 0.211023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406557
      },
      {
        "date": "2025-07-18",
        "close": 49.392262,
        "direction_boundary": 41.625332,
        "core_momentum": 0.186591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40558
      },
      {
        "date": "2025-07-25",
        "close": 55.003223,
        "direction_boundary": 41.755653,
        "core_momentum": 0.317264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427334
      },
      {
        "date": "2025-08-01",
        "close": 53.412792,
        "direction_boundary": 42.199707,
        "core_momentum": 0.265715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430577
      },
      {
        "date": "2025-08-08",
        "close": 58.717522,
        "direction_boundary": 42.054909,
        "core_momentum": 0.396211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441862
      },
      {
        "date": "2025-08-15",
        "close": 58.342144,
        "direction_boundary": 43.609093,
        "core_momentum": 0.337844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442418
      },
      {
        "date": "2025-08-22",
        "close": 59.616455,
        "direction_boundary": 45.163296,
        "core_momentum": 0.32002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442361
      },
      {
        "date": "2025-08-29",
        "close": 62.520725,
        "direction_boundary": 46.365131,
        "core_momentum": 0.348443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413185
      },
      {
        "date": "2025-09-05",
        "close": 64.715225,
        "direction_boundary": 44.690754,
        "core_momentum": 0.448067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41351
      },
      {
        "date": "2025-09-12",
        "close": 66.84729,
        "direction_boundary": 47.194599,
        "core_momentum": 0.416418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411259
      },
      {
        "date": "2025-09-19",
        "close": 68.543007,
        "direction_boundary": 47.155777,
        "core_momentum": 0.453544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411334
      },
      {
        "date": "2025-09-26",
        "close": 71.855125,
        "direction_boundary": 47.150928,
        "core_momentum": 0.523939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412767
      },
      {
        "date": "2025-10-03",
        "close": 73.134354,
        "direction_boundary": 47.184891,
        "core_momentum": 0.549953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378079
      },
      {
        "date": "2025-10-10",
        "close": 73.025276,
        "direction_boundary": 48.106853,
        "core_momentum": 0.517981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309168
      },
      {
        "date": "2025-10-17",
        "close": 77.775291,
        "direction_boundary": 51.50354,
        "core_momentum": 0.510096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314743
      },
      {
        "date": "2025-10-24",
        "close": 72.579041,
        "direction_boundary": 43.739681,
        "core_momentum": 0.659341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332464
      },
      {
        "date": "2025-10-31",
        "close": 69.098335,
        "direction_boundary": 40.62928,
        "core_momentum": 0.700703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336847
      },
      {
        "date": "2025-11-07",
        "close": 70.615562,
        "direction_boundary": 40.498264,
        "core_momentum": 0.743669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334054
      },
      {
        "date": "2025-11-14",
        "close": 76.188644,
        "direction_boundary": 37.824589,
        "core_momentum": 1.014262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322492
      },
      {
        "date": "2025-11-21",
        "close": 70.922966,
        "direction_boundary": 40.309021,
        "core_momentum": 0.759481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34187
      },
      {
        "date": "2025-11-28",
        "close": 78.26342,
        "direction_boundary": 38.925446,
        "core_momentum": 1.010598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35456
      },
      {
        "date": "2025-12-05",
        "close": 77.268463,
        "direction_boundary": 38.251621,
        "core_momentum": 1.020005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357199
      },
      {
        "date": "2025-12-12",
        "close": 82.750679,
        "direction_boundary": 37.797527,
        "core_momentum": 1.189315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357515
      },
      {
        "date": "2025-12-19",
        "close": 86.233025,
        "direction_boundary": 35.829765,
        "core_momentum": 1.406743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358236
      },
      {
        "date": "2025-12-26",
        "close": 88.073708,
        "direction_boundary": 35.697929,
        "core_momentum": 1.467194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339835
      },
      {
        "date": "2026-01-02",
        "close": 83.377502,
        "direction_boundary": 36.220394,
        "core_momentum": 1.301949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354488
      },
      {
        "date": "2026-01-09",
        "close": 91.864502,
        "direction_boundary": 37.494793,
        "core_momentum": 1.45006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370163
      },
      {
        "date": "2026-01-16",
        "close": 97.874046,
        "direction_boundary": 39.540676,
        "core_momentum": 1.475275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366758
      },
      {
        "date": "2026-01-23",
        "close": 104.590012,
        "direction_boundary": 39.262356,
        "core_momentum": 1.663875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352666
      },
      {
        "date": "2026-01-30",
        "close": 98.033234,
        "direction_boundary": 40.42934,
        "core_momentum": 1.424804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366657
      },
      {
        "date": "2026-02-06",
        "close": 96.222412,
        "direction_boundary": 42.768185,
        "core_momentum": 1.24986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356092
      },
      {
        "date": "2026-02-13",
        "close": 104.649712,
        "direction_boundary": 43.661736,
        "core_momentum": 1.396829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365132
      },
      {
        "date": "2026-02-20",
        "close": 102.142418,
        "direction_boundary": 43.676376,
        "core_momentum": 1.338619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370842
      },
      {
        "date": "2026-02-27",
        "close": 109.863289,
        "direction_boundary": 39.457668,
        "core_momentum": 1.784333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376129
      },
      {
        "date": "2026-03-06",
        "close": 100.30909,
        "direction_boundary": 39.727894,
        "core_momentum": 1.524903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406595
      },
      {
        "date": "2026-03-13",
        "close": 95.891022,
        "direction_boundary": 41.84547,
        "core_momentum": 1.291551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414773
      },
      {
        "date": "2026-03-20",
        "close": 83.065659,
        "direction_boundary": 42.444874,
        "core_momentum": 0.957025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468173
      },
      {
        "date": "2026-03-27",
        "close": 88.740341,
        "direction_boundary": 43.894264,
        "core_momentum": 1.021684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472102
      },
      {
        "date": "2026-04-03",
        "close": 98.294525,
        "direction_boundary": 39.87529,
        "core_momentum": 1.465049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489766
      },
      {
        "date": "2026-04-10",
        "close": 103.161392,
        "direction_boundary": 47.515266,
        "core_momentum": 1.171121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492017
      },
      {
        "date": "2026-04-17",
        "close": 98.304504,
        "direction_boundary": 47.520176,
        "core_momentum": 1.06869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49371
      },
      {
        "date": "2026-04-24",
        "close": 100.009895,
        "direction_boundary": 46.336109,
        "core_momentum": 1.158358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480722
      },
      {
        "date": "2026-05-01",
        "close": 94.245468,
        "direction_boundary": 44.655804,
        "core_momentum": 1.110486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483537
      },
      {
        "date": "2026-05-08",
        "close": 97.755981,
        "direction_boundary": 46.82251,
        "core_momentum": 1.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484575
      },
      {
        "date": "2026-05-15",
        "close": 93.796684,
        "direction_boundary": 43.845127,
        "core_momentum": 1.139273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481147
      },
      {
        "date": "2026-05-22",
        "close": 92.609886,
        "direction_boundary": 46.567024,
        "core_momentum": 0.988744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468421
      },
      {
        "date": "2026-05-29",
        "close": 94.980003,
        "direction_boundary": 45.381607,
        "core_momentum": 1.092918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451541
      },
      {
        "date": "2026-06-05",
        "close": 88.389999,
        "direction_boundary": 45.717476,
        "core_momentum": 0.933396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464106
      },
      {
        "date": "2026-06-12",
        "close": 85.660004,
        "direction_boundary": 48.903278,
        "core_momentum": 0.751621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457455
      },
      {
        "date": "2026-06-19",
        "close": 87.940002,
        "direction_boundary": 50.577679,
        "core_momentum": 0.738712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455312
      },
      {
        "date": "2026-06-26",
        "close": 85.260002,
        "direction_boundary": 47.722805,
        "core_momentum": 0.786567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456378
      },
      {
        "date": "2026-07-03",
        "close": 86.389999,
        "direction_boundary": 50.113388,
        "core_momentum": 0.723891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450119
      },
      {
        "date": "2026-07-10",
        "close": 83.309998,
        "direction_boundary": 50.795002,
        "core_momentum": 0.640122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431059
      },
      {
        "date": "2026-07-17",
        "close": 79.269997,
        "direction_boundary": 49.392262,
        "core_momentum": 0.604907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42431
      },
      {
        "date": "2026-07-24",
        "close": 83.510002,
        "direction_boundary": 55.003223,
        "core_momentum": 0.518275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41974
      },
      {
        "date": "2026-07-31",
        "close": 81.099998,
        "direction_boundary": 53.412792,
        "core_momentum": 0.518363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413092
      },
      {
        "date": "2026-08-07",
        "close": 98.260002,
        "direction_boundary": 58.717522,
        "core_momentum": 0.673436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.715591,
        "volume": 634
      },
      {
        "date": "2023-08-25",
        "close": 33.385155,
        "volume": 262
      },
      {
        "date": "2023-09-01",
        "close": 34.05471,
        "volume": 297
      },
      {
        "date": "2023-09-08",
        "close": 34.19157,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 35.526882,
        "volume": 70
      },
      {
        "date": "2023-09-22",
        "close": 36.14753,
        "volume": 160
      },
      {
        "date": "2023-09-29",
        "close": 32.931484,
        "volume": 488
      },
      {
        "date": "2023-10-06",
        "close": 33.270016,
        "volume": 990
      },
      {
        "date": "2023-10-13",
        "close": 35.395237,
        "volume": 850
      },
      {
        "date": "2023-10-20",
        "close": 34.774593,
        "volume": 288
      },
      {
        "date": "2023-10-27",
        "close": 34.003494,
        "volume": 561
      },
      {
        "date": "2023-11-03",
        "close": 33.965885,
        "volume": 347
      },
      {
        "date": "2023-11-10",
        "close": 29.903519,
        "volume": 1135
      },
      {
        "date": "2023-11-17",
        "close": 31.426903,
        "volume": 388
      },
      {
        "date": "2023-11-24",
        "close": 32.329655,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 35.639454,
        "volume": 1028
      },
      {
        "date": "2023-12-08",
        "close": 34.745617,
        "volume": 1217
      },
      {
        "date": "2023-12-15",
        "close": 35.677494,
        "volume": 917
      },
      {
        "date": "2023-12-22",
        "close": 36.685436,
        "volume": 776
      },
      {
        "date": "2023-12-29",
        "close": 35.943741,
        "volume": 242
      },
      {
        "date": "2024-01-05",
        "close": 35.030888,
        "volume": 542
      },
      {
        "date": "2024-01-12",
        "close": 32.976955,
        "volume": 56
      },
      {
        "date": "2024-01-19",
        "close": 30.086241,
        "volume": 1756
      },
      {
        "date": "2024-01-26",
        "close": 29.972132,
        "volume": 45
      },
      {
        "date": "2024-02-02",
        "close": 29.934101,
        "volume": 810
      },
      {
        "date": "2024-02-09",
        "close": 28.774012,
        "volume": 1086
      },
      {
        "date": "2024-02-16",
        "close": 29.42062,
        "volume": 1351
      },
      {
        "date": "2024-02-23",
        "close": 27.138474,
        "volume": 303
      },
      {
        "date": "2024-03-01",
        "close": 27.99428,
        "volume": 594
      },
      {
        "date": "2024-03-08",
        "close": 29.806862,
        "volume": 662
      },
      {
        "date": "2024-03-15",
        "close": 29.883581,
        "volume": 845
      },
      {
        "date": "2024-03-22",
        "close": 30.190474,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 32.089359,
        "volume": 167
      },
      {
        "date": "2024-04-05",
        "close": 34.362282,
        "volume": 4456
      },
      {
        "date": "2024-04-12",
        "close": 36.002235,
        "volume": 4121
      },
      {
        "date": "2024-04-19",
        "close": 35.177467,
        "volume": 3532
      },
      {
        "date": "2024-04-26",
        "close": 38.179253,
        "volume": 7562
      },
      {
        "date": "2024-05-03",
        "close": 36.261181,
        "volume": 4497
      },
      {
        "date": "2024-05-10",
        "close": 38.150475,
        "volume": 1829
      },
      {
        "date": "2024-05-17",
        "close": 38.279949,
        "volume": 1978
      },
      {
        "date": "2024-05-24",
        "close": 37.033199,
        "volume": 1748
      },
      {
        "date": "2024-05-31",
        "close": 36.735897,
        "volume": 826
      },
      {
        "date": "2024-06-07",
        "close": 36.489738,
        "volume": 2236
      },
      {
        "date": "2024-06-14",
        "close": 36.779343,
        "volume": 2852
      },
      {
        "date": "2024-06-21",
        "close": 38.309402,
        "volume": 2802
      },
      {
        "date": "2024-06-28",
        "close": 37.763977,
        "volume": 894
      },
      {
        "date": "2024-07-05",
        "close": 39.607773,
        "volume": 2366
      },
      {
        "date": "2024-07-12",
        "close": 41.94389,
        "volume": 2047
      },
      {
        "date": "2024-07-19",
        "close": 41.625332,
        "volume": 1547
      },
      {
        "date": "2024-07-26",
        "close": 41.755653,
        "volume": 3261
      },
      {
        "date": "2024-08-02",
        "close": 42.199707,
        "volume": 1549
      },
      {
        "date": "2024-08-09",
        "close": 42.054909,
        "volume": 5512
      },
      {
        "date": "2024-08-16",
        "close": 43.609093,
        "volume": 1460
      },
      {
        "date": "2024-08-23",
        "close": 45.163296,
        "volume": 1482
      },
      {
        "date": "2024-08-30",
        "close": 46.365131,
        "volume": 829
      },
      {
        "date": "2024-09-06",
        "close": 44.690754,
        "volume": 833
      },
      {
        "date": "2024-09-13",
        "close": 47.194599,
        "volume": 1921
      },
      {
        "date": "2024-09-20",
        "close": 47.155777,
        "volume": 1302
      },
      {
        "date": "2024-09-27",
        "close": 47.150928,
        "volume": 1913
      },
      {
        "date": "2024-10-04",
        "close": 47.184891,
        "volume": 1935
      },
      {
        "date": "2024-10-11",
        "close": 48.106853,
        "volume": 2396
      },
      {
        "date": "2024-10-18",
        "close": 51.50354,
        "volume": 2577
      },
      {
        "date": "2024-10-25",
        "close": 43.739681,
        "volume": 4412
      },
      {
        "date": "2024-11-01",
        "close": 40.62928,
        "volume": 4337
      },
      {
        "date": "2024-11-08",
        "close": 40.498264,
        "volume": 5631
      },
      {
        "date": "2024-11-15",
        "close": 37.824589,
        "volume": 8279
      },
      {
        "date": "2024-11-22",
        "close": 40.309021,
        "volume": 3016
      },
      {
        "date": "2024-11-29",
        "close": 38.925446,
        "volume": 889
      },
      {
        "date": "2024-12-06",
        "close": 38.251621,
        "volume": 2869
      },
      {
        "date": "2024-12-13",
        "close": 37.797527,
        "volume": 3758
      },
      {
        "date": "2024-12-20",
        "close": 35.829765,
        "volume": 3301
      },
      {
        "date": "2024-12-27",
        "close": 35.697929,
        "volume": 2410
      },
      {
        "date": "2025-01-03",
        "close": 36.220394,
        "volume": 2498
      },
      {
        "date": "2025-01-10",
        "close": 37.494793,
        "volume": 4068
      },
      {
        "date": "2025-01-17",
        "close": 39.540676,
        "volume": 4084
      },
      {
        "date": "2025-01-24",
        "close": 39.262356,
        "volume": 2695
      },
      {
        "date": "2025-01-31",
        "close": 40.42934,
        "volume": 3038
      },
      {
        "date": "2025-02-07",
        "close": 42.768185,
        "volume": 6355
      },
      {
        "date": "2025-02-14",
        "close": 43.661736,
        "volume": 6433
      },
      {
        "date": "2025-02-21",
        "close": 43.676376,
        "volume": 7409
      },
      {
        "date": "2025-02-28",
        "close": 39.457668,
        "volume": 3891
      },
      {
        "date": "2025-03-07",
        "close": 39.727894,
        "volume": 3329
      },
      {
        "date": "2025-03-14",
        "close": 41.84547,
        "volume": 6518
      },
      {
        "date": "2025-03-21",
        "close": 42.444874,
        "volume": 4263
      },
      {
        "date": "2025-03-28",
        "close": 43.894264,
        "volume": 3241
      },
      {
        "date": "2025-04-04",
        "close": 39.87529,
        "volume": 7051
      },
      {
        "date": "2025-04-11",
        "close": 47.515266,
        "volume": 21267
      },
      {
        "date": "2025-04-18",
        "close": 47.520176,
        "volume": 7183
      },
      {
        "date": "2025-04-25",
        "close": 46.336109,
        "volume": 8153
      },
      {
        "date": "2025-05-02",
        "close": 44.655804,
        "volume": 8440
      },
      {
        "date": "2025-05-09",
        "close": 46.82251,
        "volume": 8307
      },
      {
        "date": "2025-05-16",
        "close": 43.845127,
        "volume": 9795
      },
      {
        "date": "2025-05-23",
        "close": 46.567024,
        "volume": 5988
      },
      {
        "date": "2025-05-30",
        "close": 45.381607,
        "volume": 7951
      },
      {
        "date": "2025-06-06",
        "close": 45.717476,
        "volume": 9380
      },
      {
        "date": "2025-06-13",
        "close": 48.903278,
        "volume": 7476
      },
      {
        "date": "2025-06-20",
        "close": 50.577679,
        "volume": 7390
      },
      {
        "date": "2025-06-27",
        "close": 47.722805,
        "volume": 9701
      },
      {
        "date": "2025-07-04",
        "close": 50.113388,
        "volume": 1649
      },
      {
        "date": "2025-07-11",
        "close": 50.795002,
        "volume": 2549
      },
      {
        "date": "2025-07-18",
        "close": 49.392262,
        "volume": 6455
      },
      {
        "date": "2025-07-25",
        "close": 55.003223,
        "volume": 3618
      },
      {
        "date": "2025-08-01",
        "close": 53.412792,
        "volume": 3316
      },
      {
        "date": "2025-08-08",
        "close": 58.717522,
        "volume": 4582
      },
      {
        "date": "2025-08-15",
        "close": 58.342144,
        "volume": 2064
      },
      {
        "date": "2025-08-22",
        "close": 59.616455,
        "volume": 1233
      },
      {
        "date": "2025-08-29",
        "close": 62.520725,
        "volume": 2724
      },
      {
        "date": "2025-09-05",
        "close": 64.715225,
        "volume": 2497
      },
      {
        "date": "2025-09-12",
        "close": 66.84729,
        "volume": 3505
      },
      {
        "date": "2025-09-19",
        "close": 68.543007,
        "volume": 2635
      },
      {
        "date": "2025-09-26",
        "close": 71.855125,
        "volume": 6581
      },
      {
        "date": "2025-10-03",
        "close": 73.134354,
        "volume": 6011
      },
      {
        "date": "2025-10-10",
        "close": 73.025276,
        "volume": 5136
      },
      {
        "date": "2025-10-17",
        "close": 77.775291,
        "volume": 2818
      },
      {
        "date": "2025-10-24",
        "close": 72.579041,
        "volume": 8166
      },
      {
        "date": "2025-10-31",
        "close": 69.098335,
        "volume": 7703
      },
      {
        "date": "2025-11-07",
        "close": 70.615562,
        "volume": 2897
      },
      {
        "date": "2025-11-14",
        "close": 76.188644,
        "volume": 4398
      },
      {
        "date": "2025-11-21",
        "close": 70.922966,
        "volume": 3563
      },
      {
        "date": "2025-11-28",
        "close": 78.26342,
        "volume": 1732
      },
      {
        "date": "2025-12-05",
        "close": 77.268463,
        "volume": 2201
      },
      {
        "date": "2025-12-12",
        "close": 82.750679,
        "volume": 3302
      },
      {
        "date": "2025-12-19",
        "close": 86.233025,
        "volume": 4879
      },
      {
        "date": "2025-12-26",
        "close": 88.073708,
        "volume": 3305
      },
      {
        "date": "2026-01-02",
        "close": 83.377502,
        "volume": 4399
      },
      {
        "date": "2026-01-09",
        "close": 91.864502,
        "volume": 4866
      },
      {
        "date": "2026-01-16",
        "close": 97.874046,
        "volume": 5376
      },
      {
        "date": "2026-01-23",
        "close": 104.590012,
        "volume": 3192
      },
      {
        "date": "2026-01-30",
        "close": 98.033234,
        "volume": 4595
      },
      {
        "date": "2026-02-06",
        "close": 96.222412,
        "volume": 8877
      },
      {
        "date": "2026-02-13",
        "close": 104.649712,
        "volume": 6685
      },
      {
        "date": "2026-02-20",
        "close": 102.142418,
        "volume": 4132
      },
      {
        "date": "2026-02-27",
        "close": 109.863289,
        "volume": 4034
      },
      {
        "date": "2026-03-06",
        "close": 100.30909,
        "volume": 10311
      },
      {
        "date": "2026-03-13",
        "close": 95.891022,
        "volume": 9727
      },
      {
        "date": "2026-03-20",
        "close": 83.065659,
        "volume": 12433
      },
      {
        "date": "2026-03-27",
        "close": 88.740341,
        "volume": 13321
      },
      {
        "date": "2026-04-03",
        "close": 98.294525,
        "volume": 10953
      },
      {
        "date": "2026-04-10",
        "close": 103.161392,
        "volume": 4956
      },
      {
        "date": "2026-04-17",
        "close": 98.304504,
        "volume": 4622
      },
      {
        "date": "2026-04-24",
        "close": 100.009895,
        "volume": 4627
      },
      {
        "date": "2026-05-01",
        "close": 94.245468,
        "volume": 6846
      },
      {
        "date": "2026-05-08",
        "close": 97.755981,
        "volume": 4842
      },
      {
        "date": "2026-05-15",
        "close": 93.796684,
        "volume": 3645
      },
      {
        "date": "2026-05-22",
        "close": 92.609886,
        "volume": 4406
      },
      {
        "date": "2026-05-29",
        "close": 94.980003,
        "volume": 2569
      },
      {
        "date": "2026-06-05",
        "close": 88.389999,
        "volume": 823
      },
      {
        "date": "2026-06-12",
        "close": 85.660004,
        "volume": 1460
      },
      {
        "date": "2026-06-19",
        "close": 87.940002,
        "volume": 330
      },
      {
        "date": "2026-06-26",
        "close": 85.260002,
        "volume": 1437
      },
      {
        "date": "2026-07-03",
        "close": 86.389999,
        "volume": 414
      },
      {
        "date": "2026-07-10",
        "close": 83.309998,
        "volume": 7532
      },
      {
        "date": "2026-07-17",
        "close": 79.269997,
        "volume": 3186
      },
      {
        "date": "2026-07-24",
        "close": 83.510002,
        "volume": 3582
      },
      {
        "date": "2026-07-31",
        "close": 81.099998,
        "volume": 1926
      },
      {
        "date": "2026-08-07",
        "close": 98.260002,
        "volume": 1816
      }
    ],
    "sharemaestro_context": {
      "trend": 93.787653,
      "fair_value": 54.800579,
      "market_activity": -18.53364,
      "market_dynamics": -1.095439,
      "relative_strength": -5.471422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01933,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9032,
        "conditional_difference": 0.010455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.094798,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.056734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097964,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.062807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.311088,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.174494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.013645
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.076233
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.159084
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.032569
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.013362
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.00368
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.712836
      }
    ]
  }
}