{
  "ticker": {
    "uuid": "44422c5d-bd79-4ee2-a593-b6a5400494a0",
    "symbol": "1867",
    "name": "UEKI Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2778.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2263.269531,
    "boundary_margin": 0.227428,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256905,
    "volatility_stability": 1.2835,
    "risk_context": 0.3892,
    "current_regime": {
      "move": 0.776672,
      "interruption": -0.248708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.558,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1278.908691,
        "direction_boundary": 1096.972534,
        "core_momentum": 0.165853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2023-08-25",
        "close": 1324.458984,
        "direction_boundary": 1113.784302,
        "core_momentum": 0.189152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1691
      },
      {
        "date": "2023-09-01",
        "close": 1327.086792,
        "direction_boundary": 1067.551758,
        "core_momentum": 0.243112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169071
      },
      {
        "date": "2023-09-08",
        "close": 1339.350342,
        "direction_boundary": 1057.4646,
        "core_momentum": 0.266568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168559
      },
      {
        "date": "2023-09-15",
        "close": 1372.636963,
        "direction_boundary": 1043.174561,
        "core_momentum": 0.315827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138054
      },
      {
        "date": "2023-09-22",
        "close": 1350.737915,
        "direction_boundary": 1037.290283,
        "core_momentum": 0.302179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2023-09-29",
        "close": 1319.203125,
        "direction_boundary": 1040.65271,
        "core_momentum": 0.267669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2023-10-06",
        "close": 1338.474487,
        "direction_boundary": 1070.914063,
        "core_momentum": 0.249843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125586
      },
      {
        "date": "2023-10-13",
        "close": 1244.746094,
        "direction_boundary": 1073.435791,
        "core_momentum": 0.159591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2023-10-20",
        "close": 1240.366333,
        "direction_boundary": 1063.348755,
        "core_momentum": 0.166472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166665
      },
      {
        "date": "2023-10-27",
        "close": 1257.88562,
        "direction_boundary": 1030.565674,
        "core_momentum": 0.220578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2023-11-03",
        "close": 1250.87793,
        "direction_boundary": 1017.956787,
        "core_momentum": 0.228812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2023-11-10",
        "close": 1255.25769,
        "direction_boundary": 1028.043823,
        "core_momentum": 0.221016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165038
      },
      {
        "date": "2023-11-17",
        "close": 1267.52124,
        "direction_boundary": 1070.073486,
        "core_momentum": 0.184518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16322
      },
      {
        "date": "2023-11-24",
        "close": 1266.645386,
        "direction_boundary": 1106.218994,
        "core_momentum": 0.145022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155146
      },
      {
        "date": "2023-12-01",
        "close": 1276.281006,
        "direction_boundary": 1067.551758,
        "core_momentum": 0.195521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154872
      },
      {
        "date": "2023-12-08",
        "close": 1267.52124,
        "direction_boundary": 1088.566528,
        "core_momentum": 0.164395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152574
      },
      {
        "date": "2023-12-15",
        "close": 1269.273071,
        "direction_boundary": 1107.900024,
        "core_momentum": 0.145657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14883
      },
      {
        "date": "2023-12-22",
        "close": 1276.281006,
        "direction_boundary": 1080.160522,
        "core_momentum": 0.181566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147632
      },
      {
        "date": "2023-12-29",
        "close": 1291.172241,
        "direction_boundary": 1091.088257,
        "core_momentum": 0.18338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14682
      },
      {
        "date": "2024-01-05",
        "close": 1421.69104,
        "direction_boundary": 1094.450684,
        "core_momentum": 0.299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196529
      },
      {
        "date": "2024-01-12",
        "close": 1369.133179,
        "direction_boundary": 1072.595215,
        "core_momentum": 0.276468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2024-01-19",
        "close": 1361.24939,
        "direction_boundary": 1088.566528,
        "core_momentum": 0.250497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201558
      },
      {
        "date": "2024-01-26",
        "close": 1384.900513,
        "direction_boundary": 1110.421875,
        "core_momentum": 0.247184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202013
      },
      {
        "date": "2024-02-02",
        "close": 1502.279785,
        "direction_boundary": 1085.203979,
        "core_momentum": 0.384329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227547
      },
      {
        "date": "2024-02-09",
        "close": 1546.953979,
        "direction_boundary": 1114.624756,
        "core_momentum": 0.38787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227979
      },
      {
        "date": "2024-02-16",
        "close": 1518.923218,
        "direction_boundary": 1151.61084,
        "core_momentum": 0.318955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230343
      },
      {
        "date": "2024-02-23",
        "close": 1554.837769,
        "direction_boundary": 1175.147461,
        "core_momentum": 0.3231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22803
      },
      {
        "date": "2024-03-01",
        "close": 1520.675049,
        "direction_boundary": 1184.393921,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2024-03-08",
        "close": 1535.566528,
        "direction_boundary": 1202.046387,
        "core_momentum": 0.27746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231384
      },
      {
        "date": "2024-03-15",
        "close": 1484.760498,
        "direction_boundary": 1126.393188,
        "core_momentum": 0.318155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235713
      },
      {
        "date": "2024-03-22",
        "close": 1497.900024,
        "direction_boundary": 1124.711914,
        "core_momentum": 0.331808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234201
      },
      {
        "date": "2024-03-29",
        "close": 1529.765137,
        "direction_boundary": 1173.792969,
        "core_momentum": 0.303267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231854
      },
      {
        "date": "2024-04-05",
        "close": 1434.669189,
        "direction_boundary": 1132.622681,
        "core_momentum": 0.266679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250779
      },
      {
        "date": "2024-04-12",
        "close": 1458.443115,
        "direction_boundary": 1142.258301,
        "core_momentum": 0.276807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226558
      },
      {
        "date": "2024-04-19",
        "close": 1435.583618,
        "direction_boundary": 1139.630371,
        "core_momentum": 0.259692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228233
      },
      {
        "date": "2024-04-26",
        "close": 1486.789063,
        "direction_boundary": 1162.405396,
        "core_momentum": 0.279062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231618
      },
      {
        "date": "2024-05-03",
        "close": 1552.624756,
        "direction_boundary": 1180.800659,
        "core_momentum": 0.314892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236425
      },
      {
        "date": "2024-05-10",
        "close": 1534.337036,
        "direction_boundary": 1179.924683,
        "core_momentum": 0.300369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238003
      },
      {
        "date": "2024-05-17",
        "close": 1517.878174,
        "direction_boundary": 1161.529541,
        "core_momentum": 0.306793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239353
      },
      {
        "date": "2024-05-24",
        "close": 1508.734253,
        "direction_boundary": 1124.738892,
        "core_momentum": 0.341408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239809
      },
      {
        "date": "2024-05-31",
        "close": 1511.477417,
        "direction_boundary": 1122.111084,
        "core_momentum": 0.346994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239901
      },
      {
        "date": "2024-06-07",
        "close": 1502.333618,
        "direction_boundary": 1151.893921,
        "core_momentum": 0.304229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239812
      },
      {
        "date": "2024-06-14",
        "close": 1505.991089,
        "direction_boundary": 1183.428589,
        "core_momentum": 0.272566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239771
      },
      {
        "date": "2024-06-21",
        "close": 1529.765137,
        "direction_boundary": 1202.699829,
        "core_momentum": 0.271943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240094
      },
      {
        "date": "2024-06-28",
        "close": 1544.395264,
        "direction_boundary": 1222.846924,
        "core_momentum": 0.262951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240031
      },
      {
        "date": "2024-07-05",
        "close": 1512.391846,
        "direction_boundary": 1225.474976,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205228
      },
      {
        "date": "2024-07-12",
        "close": 1487.703491,
        "direction_boundary": 1196.567993,
        "core_momentum": 0.243309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198962
      },
      {
        "date": "2024-07-19",
        "close": 1505.991089,
        "direction_boundary": 1214.963379,
        "core_momentum": 0.239536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198904
      },
      {
        "date": "2024-07-26",
        "close": 1516.049316,
        "direction_boundary": 1230.730713,
        "core_momentum": 0.231829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198025
      },
      {
        "date": "2024-08-02",
        "close": 1425.525391,
        "direction_boundary": 1222.846924,
        "core_momentum": 0.165743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184325
      },
      {
        "date": "2024-08-09",
        "close": 1432.840332,
        "direction_boundary": 1256.133667,
        "core_momentum": 0.140675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179082
      },
      {
        "date": "2024-08-16",
        "close": 1464.843872,
        "direction_boundary": 1278.908691,
        "core_momentum": 0.145386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18091
      },
      {
        "date": "2024-08-23",
        "close": 1448.384888,
        "direction_boundary": 1324.458984,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17778
      },
      {
        "date": "2024-08-30",
        "close": 1482.217163,
        "direction_boundary": 1327.086792,
        "core_momentum": 0.116895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178944
      },
      {
        "date": "2024-09-06",
        "close": 1469.415771,
        "direction_boundary": 1339.350342,
        "core_momentum": 0.097111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178558
      },
      {
        "date": "2024-09-13",
        "close": 1468.501343,
        "direction_boundary": 1372.636963,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172509
      },
      {
        "date": "2024-09-20",
        "close": 1491.360962,
        "direction_boundary": 1350.737915,
        "core_momentum": 0.104108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173463
      },
      {
        "date": "2024-09-27",
        "close": 1448.384888,
        "direction_boundary": 1319.203125,
        "core_momentum": 0.097924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17517
      },
      {
        "date": "2024-10-04",
        "close": 1454.785522,
        "direction_boundary": 1338.474487,
        "core_momentum": 0.086898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150666
      },
      {
        "date": "2024-10-11",
        "close": 1409.066406,
        "direction_boundary": 1244.746094,
        "core_momentum": 0.132011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155316
      },
      {
        "date": "2024-10-18",
        "close": 1393.521973,
        "direction_boundary": 1240.366333,
        "core_momentum": 0.123476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154574
      },
      {
        "date": "2024-10-25",
        "close": 1343.230713,
        "direction_boundary": 1257.88562,
        "core_momentum": 0.067848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153015
      },
      {
        "date": "2024-11-01",
        "close": 1370.662231,
        "direction_boundary": 1250.87793,
        "core_momentum": 0.09576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141683
      },
      {
        "date": "2024-11-08",
        "close": 1426.439697,
        "direction_boundary": 1255.25769,
        "core_momentum": 0.136372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154148
      },
      {
        "date": "2024-11-15",
        "close": 1425.525391,
        "direction_boundary": 1267.52124,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153739
      },
      {
        "date": "2024-11-22",
        "close": 1427.354126,
        "direction_boundary": 1266.645386,
        "core_momentum": 0.126877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153729
      },
      {
        "date": "2024-11-29",
        "close": 1403.580078,
        "direction_boundary": 1276.281006,
        "core_momentum": 0.099742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154935
      },
      {
        "date": "2024-12-06",
        "close": 1401.751343,
        "direction_boundary": 1267.52124,
        "core_momentum": 0.1059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154878
      },
      {
        "date": "2024-12-13",
        "close": 1410.895264,
        "direction_boundary": 1269.273071,
        "core_momentum": 0.111577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155248
      },
      {
        "date": "2024-12-20",
        "close": 1409.066406,
        "direction_boundary": 1276.281006,
        "core_momentum": 0.104041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153044
      },
      {
        "date": "2024-12-27",
        "close": 1471.244629,
        "direction_boundary": 1291.172241,
        "core_momentum": 0.139464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165254
      },
      {
        "date": "2025-01-03",
        "close": 1480.388306,
        "direction_boundary": 1421.69104,
        "core_momentum": 0.041287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163263
      },
      {
        "date": "2025-01-10",
        "close": 1448.384888,
        "direction_boundary": 1369.133179,
        "core_momentum": 0.057885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164463
      },
      {
        "date": "2025-01-17",
        "close": 1413.638306,
        "direction_boundary": 1361.24939,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166361
      },
      {
        "date": "2025-01-24",
        "close": 1446.556152,
        "direction_boundary": 1384.900513,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169664
      },
      {
        "date": "2025-01-31",
        "close": 1449.299316,
        "direction_boundary": 1502.279785,
        "core_momentum": -0.035267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146152
      },
      {
        "date": "2025-02-07",
        "close": 1563.597412,
        "direction_boundary": 1546.953979,
        "core_momentum": 0.010759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179629
      },
      {
        "date": "2025-02-14",
        "close": 1594.686401,
        "direction_boundary": 1518.923218,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2025-02-21",
        "close": 1559.939819,
        "direction_boundary": 1554.837769,
        "core_momentum": 0.003281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181506
      },
      {
        "date": "2025-02-28",
        "close": 1548.967285,
        "direction_boundary": 1520.675049,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2025-03-07",
        "close": 1691.611206,
        "direction_boundary": 1535.566528,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215049
      },
      {
        "date": "2025-03-14",
        "close": 1707.15564,
        "direction_boundary": 1484.760498,
        "core_momentum": 0.149785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2025-03-21",
        "close": 1709.898926,
        "direction_boundary": 1497.900024,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2025-03-28",
        "close": 1752.642212,
        "direction_boundary": 1529.765137,
        "core_momentum": 0.145694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210187
      },
      {
        "date": "2025-04-04",
        "close": 1622.105835,
        "direction_boundary": 1434.669189,
        "core_momentum": 0.130648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240844
      },
      {
        "date": "2025-04-11",
        "close": 1708.490112,
        "direction_boundary": 1458.443115,
        "core_momentum": 0.171448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243735
      },
      {
        "date": "2025-04-18",
        "close": 1799.673584,
        "direction_boundary": 1435.583618,
        "core_momentum": 0.253618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249782
      },
      {
        "date": "2025-04-25",
        "close": 1792.954834,
        "direction_boundary": 1486.789063,
        "core_momentum": 0.205924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241525
      },
      {
        "date": "2025-05-02",
        "close": 1831.3479,
        "direction_boundary": 1552.624756,
        "core_momentum": 0.179517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241601
      },
      {
        "date": "2025-05-09",
        "close": 1866.86145,
        "direction_boundary": 1534.337036,
        "core_momentum": 0.216722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238361
      },
      {
        "date": "2025-05-16",
        "close": 1750.722534,
        "direction_boundary": 1517.878174,
        "core_momentum": 0.153401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259591
      },
      {
        "date": "2025-05-23",
        "close": 1836.146973,
        "direction_boundary": 1508.734253,
        "core_momentum": 0.217012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2025-05-30",
        "close": 1843.825562,
        "direction_boundary": 1511.477417,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26252
      },
      {
        "date": "2025-06-06",
        "close": 1918.692017,
        "direction_boundary": 1502.333618,
        "core_momentum": 0.277141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265003
      },
      {
        "date": "2025-06-13",
        "close": 1876.459717,
        "direction_boundary": 1505.991089,
        "core_momentum": 0.245997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2025-06-20",
        "close": 1888.937378,
        "direction_boundary": 1529.765137,
        "core_momentum": 0.234789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268682
      },
      {
        "date": "2025-06-27",
        "close": 1872.620361,
        "direction_boundary": 1544.395264,
        "core_momentum": 0.212527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265975
      },
      {
        "date": "2025-07-04",
        "close": 1906.214355,
        "direction_boundary": 1512.391846,
        "core_momentum": 0.260397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2025-07-11",
        "close": 1952.285889,
        "direction_boundary": 1487.703491,
        "core_momentum": 0.312282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262875
      },
      {
        "date": "2025-07-18",
        "close": 1922.531372,
        "direction_boundary": 1505.991089,
        "core_momentum": 0.276589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26073
      },
      {
        "date": "2025-07-25",
        "close": 2013.714844,
        "direction_boundary": 1516.049316,
        "core_momentum": 0.328265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264707
      },
      {
        "date": "2025-08-01",
        "close": 2158.648438,
        "direction_boundary": 1425.525391,
        "core_momentum": 0.514283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275556
      },
      {
        "date": "2025-08-08",
        "close": 2263.269531,
        "direction_boundary": 1432.840332,
        "core_momentum": 0.579569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265661
      },
      {
        "date": "2025-08-15",
        "close": 2309.341309,
        "direction_boundary": 1464.843872,
        "core_momentum": 0.57651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265681
      },
      {
        "date": "2025-08-22",
        "close": 2379.408447,
        "direction_boundary": 1448.384888,
        "core_momentum": 0.642801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261223
      },
      {
        "date": "2025-08-29",
        "close": 2379.408447,
        "direction_boundary": 1482.217163,
        "core_momentum": 0.605304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260145
      },
      {
        "date": "2025-09-05",
        "close": 2315.100098,
        "direction_boundary": 1469.415771,
        "core_momentum": 0.575524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245473
      },
      {
        "date": "2025-09-12",
        "close": 2379.408447,
        "direction_boundary": 1468.501343,
        "core_momentum": 0.620297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246342
      },
      {
        "date": "2025-09-19",
        "close": 2336.216309,
        "direction_boundary": 1491.360962,
        "core_momentum": 0.5665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249675
      },
      {
        "date": "2025-09-26",
        "close": 2298.783203,
        "direction_boundary": 1448.384888,
        "core_momentum": 0.587136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251939
      },
      {
        "date": "2025-10-03",
        "close": 2249.832031,
        "direction_boundary": 1454.785522,
        "core_momentum": 0.546504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223264
      },
      {
        "date": "2025-10-10",
        "close": 2265.189209,
        "direction_boundary": 1409.066406,
        "core_momentum": 0.607582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216027
      },
      {
        "date": "2025-10-17",
        "close": 2325.658203,
        "direction_boundary": 1393.521973,
        "core_momentum": 0.668907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209072
      },
      {
        "date": "2025-10-24",
        "close": 2402.444336,
        "direction_boundary": 1343.230713,
        "core_momentum": 0.788557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210389
      },
      {
        "date": "2025-10-31",
        "close": 2394.765625,
        "direction_boundary": 1370.662231,
        "core_momentum": 0.74716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210805
      },
      {
        "date": "2025-11-07",
        "close": 2555.056641,
        "direction_boundary": 1426.439697,
        "core_momentum": 0.791213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22373
      },
      {
        "date": "2025-11-14",
        "close": 2521.462646,
        "direction_boundary": 1425.525391,
        "core_momentum": 0.768795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2025-11-21",
        "close": 2532.980713,
        "direction_boundary": 1427.354126,
        "core_momentum": 0.774599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193054
      },
      {
        "date": "2025-11-28",
        "close": 2585.770996,
        "direction_boundary": 1403.580078,
        "core_momentum": 0.842268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2025-12-05",
        "close": 2518.583252,
        "direction_boundary": 1401.751343,
        "core_momentum": 0.79674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1964
      },
      {
        "date": "2025-12-12",
        "close": 2502.266113,
        "direction_boundary": 1410.895264,
        "core_momentum": 0.773531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      },
      {
        "date": "2025-12-19",
        "close": 2546.418213,
        "direction_boundary": 1409.066406,
        "core_momentum": 0.807167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192411
      },
      {
        "date": "2025-12-26",
        "close": 2582.891602,
        "direction_boundary": 1471.244629,
        "core_momentum": 0.755583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19022
      },
      {
        "date": "2026-01-02",
        "close": 2607.847168,
        "direction_boundary": 1480.388306,
        "core_momentum": 0.761597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190092
      },
      {
        "date": "2026-01-09",
        "close": 2818.048828,
        "direction_boundary": 1448.384888,
        "core_momentum": 0.945649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2026-01-16",
        "close": 2832.446289,
        "direction_boundary": 1413.638306,
        "core_momentum": 1.003657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206394
      },
      {
        "date": "2026-01-23",
        "close": 2773.896973,
        "direction_boundary": 1446.556152,
        "core_momentum": 0.917587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20697
      },
      {
        "date": "2026-01-30",
        "close": 2749.901367,
        "direction_boundary": 1449.299316,
        "core_momentum": 0.897401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191596
      },
      {
        "date": "2026-02-06",
        "close": 2970.661377,
        "direction_boundary": 1563.597412,
        "core_momentum": 0.899889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207299
      },
      {
        "date": "2026-02-13",
        "close": 2970.661377,
        "direction_boundary": 1594.686401,
        "core_momentum": 0.86285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2026-02-20",
        "close": 2994.656982,
        "direction_boundary": 1559.939819,
        "core_momentum": 0.919726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2026-02-27",
        "close": 3114.635254,
        "direction_boundary": 1548.967285,
        "core_momentum": 1.010782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209051
      },
      {
        "date": "2026-03-06",
        "close": 2951.464844,
        "direction_boundary": 1691.611206,
        "core_momentum": 0.744765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221433
      },
      {
        "date": "2026-03-13",
        "close": 2879.477783,
        "direction_boundary": 1707.15564,
        "core_momentum": 0.686711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224696
      },
      {
        "date": "2026-03-20",
        "close": 2843.004395,
        "direction_boundary": 1709.898926,
        "core_momentum": 0.662674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223553
      },
      {
        "date": "2026-03-27",
        "close": 2867.0,
        "direction_boundary": 1752.642212,
        "core_momentum": 0.635816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220924
      },
      {
        "date": "2026-04-03",
        "close": 2842.0,
        "direction_boundary": 1622.105835,
        "core_momentum": 0.752044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2026-04-10",
        "close": 2851.0,
        "direction_boundary": 1708.490112,
        "core_momentum": 0.668725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218278
      },
      {
        "date": "2026-04-17",
        "close": 2724.0,
        "direction_boundary": 1799.673584,
        "core_momentum": 0.513608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229253
      },
      {
        "date": "2026-04-24",
        "close": 2619.0,
        "direction_boundary": 1792.954834,
        "core_momentum": 0.460717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234279
      },
      {
        "date": "2026-05-01",
        "close": 2688.0,
        "direction_boundary": 1831.3479,
        "core_momentum": 0.467771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236147
      },
      {
        "date": "2026-05-08",
        "close": 2704.0,
        "direction_boundary": 1866.86145,
        "core_momentum": 0.44842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21959
      },
      {
        "date": "2026-05-15",
        "close": 2443.0,
        "direction_boundary": 1750.722534,
        "core_momentum": 0.395424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262004
      },
      {
        "date": "2026-05-22",
        "close": 2340.0,
        "direction_boundary": 1836.146973,
        "core_momentum": 0.274408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26816
      },
      {
        "date": "2026-05-29",
        "close": 2350.0,
        "direction_boundary": 1843.825562,
        "core_momentum": 0.274524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266224
      },
      {
        "date": "2026-06-05",
        "close": 2373.0,
        "direction_boundary": 1918.692017,
        "core_momentum": 0.23678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264781
      },
      {
        "date": "2026-06-12",
        "close": 2410.0,
        "direction_boundary": 1876.459717,
        "core_momentum": 0.284333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265833
      },
      {
        "date": "2026-06-19",
        "close": 2458.0,
        "direction_boundary": 1888.937378,
        "core_momentum": 0.301261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266169
      },
      {
        "date": "2026-06-26",
        "close": 2380.0,
        "direction_boundary": 1872.620361,
        "core_momentum": 0.270946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268519
      },
      {
        "date": "2026-07-03",
        "close": 2585.0,
        "direction_boundary": 1906.214355,
        "core_momentum": 0.356091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293394
      },
      {
        "date": "2026-07-10",
        "close": 2624.0,
        "direction_boundary": 1952.285889,
        "core_momentum": 0.344065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272258
      },
      {
        "date": "2026-07-17",
        "close": 2647.0,
        "direction_boundary": 1922.531372,
        "core_momentum": 0.376831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272513
      },
      {
        "date": "2026-07-24",
        "close": 2759.0,
        "direction_boundary": 2013.714844,
        "core_momentum": 0.370105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277806
      },
      {
        "date": "2026-07-31",
        "close": 2721.0,
        "direction_boundary": 2158.648438,
        "core_momentum": 0.260511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278215
      },
      {
        "date": "2026-08-07",
        "close": 2778.0,
        "direction_boundary": 2263.269531,
        "core_momentum": 0.227428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1278.908691,
        "volume": 87300
      },
      {
        "date": "2023-08-25",
        "close": 1324.458984,
        "volume": 50500
      },
      {
        "date": "2023-09-01",
        "close": 1327.086792,
        "volume": 47700
      },
      {
        "date": "2023-09-08",
        "close": 1339.350342,
        "volume": 42700
      },
      {
        "date": "2023-09-15",
        "close": 1372.636963,
        "volume": 65300
      },
      {
        "date": "2023-09-22",
        "close": 1350.737915,
        "volume": 80300
      },
      {
        "date": "2023-09-29",
        "close": 1319.203125,
        "volume": 101600
      },
      {
        "date": "2023-10-06",
        "close": 1338.474487,
        "volume": 73500
      },
      {
        "date": "2023-10-13",
        "close": 1244.746094,
        "volume": 50800
      },
      {
        "date": "2023-10-20",
        "close": 1240.366333,
        "volume": 44700
      },
      {
        "date": "2023-10-27",
        "close": 1257.88562,
        "volume": 47300
      },
      {
        "date": "2023-11-03",
        "close": 1250.87793,
        "volume": 94300
      },
      {
        "date": "2023-11-10",
        "close": 1255.25769,
        "volume": 39300
      },
      {
        "date": "2023-11-17",
        "close": 1267.52124,
        "volume": 27300
      },
      {
        "date": "2023-11-24",
        "close": 1266.645386,
        "volume": 13600
      },
      {
        "date": "2023-12-01",
        "close": 1276.281006,
        "volume": 19300
      },
      {
        "date": "2023-12-08",
        "close": 1267.52124,
        "volume": 20700
      },
      {
        "date": "2023-12-15",
        "close": 1269.273071,
        "volume": 21100
      },
      {
        "date": "2023-12-22",
        "close": 1276.281006,
        "volume": 14000
      },
      {
        "date": "2023-12-29",
        "close": 1291.172241,
        "volume": 52800
      },
      {
        "date": "2024-01-05",
        "close": 1421.69104,
        "volume": 438600
      },
      {
        "date": "2024-01-12",
        "close": 1369.133179,
        "volume": 112400
      },
      {
        "date": "2024-01-19",
        "close": 1361.24939,
        "volume": 76500
      },
      {
        "date": "2024-01-26",
        "close": 1384.900513,
        "volume": 102900
      },
      {
        "date": "2024-02-02",
        "close": 1502.279785,
        "volume": 206500
      },
      {
        "date": "2024-02-09",
        "close": 1546.953979,
        "volume": 146200
      },
      {
        "date": "2024-02-16",
        "close": 1518.923218,
        "volume": 75800
      },
      {
        "date": "2024-02-23",
        "close": 1554.837769,
        "volume": 46500
      },
      {
        "date": "2024-03-01",
        "close": 1520.675049,
        "volume": 44600
      },
      {
        "date": "2024-03-08",
        "close": 1535.566528,
        "volume": 60500
      },
      {
        "date": "2024-03-15",
        "close": 1484.760498,
        "volume": 42600
      },
      {
        "date": "2024-03-22",
        "close": 1497.900024,
        "volume": 46700
      },
      {
        "date": "2024-03-29",
        "close": 1529.765137,
        "volume": 62900
      },
      {
        "date": "2024-04-05",
        "close": 1434.669189,
        "volume": 52900
      },
      {
        "date": "2024-04-12",
        "close": 1458.443115,
        "volume": 49800
      },
      {
        "date": "2024-04-19",
        "close": 1435.583618,
        "volume": 58700
      },
      {
        "date": "2024-04-26",
        "close": 1486.789063,
        "volume": 164500
      },
      {
        "date": "2024-05-03",
        "close": 1552.624756,
        "volume": 43600
      },
      {
        "date": "2024-05-10",
        "close": 1534.337036,
        "volume": 56200
      },
      {
        "date": "2024-05-17",
        "close": 1517.878174,
        "volume": 49000
      },
      {
        "date": "2024-05-24",
        "close": 1508.734253,
        "volume": 44100
      },
      {
        "date": "2024-05-31",
        "close": 1511.477417,
        "volume": 41500
      },
      {
        "date": "2024-06-07",
        "close": 1502.333618,
        "volume": 33700
      },
      {
        "date": "2024-06-14",
        "close": 1505.991089,
        "volume": 49600
      },
      {
        "date": "2024-06-21",
        "close": 1529.765137,
        "volume": 34300
      },
      {
        "date": "2024-06-28",
        "close": 1544.395264,
        "volume": 30900
      },
      {
        "date": "2024-07-05",
        "close": 1512.391846,
        "volume": 37600
      },
      {
        "date": "2024-07-12",
        "close": 1487.703491,
        "volume": 45100
      },
      {
        "date": "2024-07-19",
        "close": 1505.991089,
        "volume": 20000
      },
      {
        "date": "2024-07-26",
        "close": 1516.049316,
        "volume": 50900
      },
      {
        "date": "2024-08-02",
        "close": 1425.525391,
        "volume": 96800
      },
      {
        "date": "2024-08-09",
        "close": 1432.840332,
        "volume": 104800
      },
      {
        "date": "2024-08-16",
        "close": 1464.843872,
        "volume": 24900
      },
      {
        "date": "2024-08-23",
        "close": 1448.384888,
        "volume": 25500
      },
      {
        "date": "2024-08-30",
        "close": 1482.217163,
        "volume": 32000
      },
      {
        "date": "2024-09-06",
        "close": 1469.415771,
        "volume": 44600
      },
      {
        "date": "2024-09-13",
        "close": 1468.501343,
        "volume": 41800
      },
      {
        "date": "2024-09-20",
        "close": 1491.360962,
        "volume": 43100
      },
      {
        "date": "2024-09-27",
        "close": 1448.384888,
        "volume": 113000
      },
      {
        "date": "2024-10-04",
        "close": 1454.785522,
        "volume": 33200
      },
      {
        "date": "2024-10-11",
        "close": 1409.066406,
        "volume": 75800
      },
      {
        "date": "2024-10-18",
        "close": 1393.521973,
        "volume": 22800
      },
      {
        "date": "2024-10-25",
        "close": 1343.230713,
        "volume": 59400
      },
      {
        "date": "2024-11-01",
        "close": 1370.662231,
        "volume": 79200
      },
      {
        "date": "2024-11-08",
        "close": 1426.439697,
        "volume": 30700
      },
      {
        "date": "2024-11-15",
        "close": 1425.525391,
        "volume": 23800
      },
      {
        "date": "2024-11-22",
        "close": 1427.354126,
        "volume": 17300
      },
      {
        "date": "2024-11-29",
        "close": 1403.580078,
        "volume": 33000
      },
      {
        "date": "2024-12-06",
        "close": 1401.751343,
        "volume": 28800
      },
      {
        "date": "2024-12-13",
        "close": 1410.895264,
        "volume": 42300
      },
      {
        "date": "2024-12-20",
        "close": 1409.066406,
        "volume": 27700
      },
      {
        "date": "2024-12-27",
        "close": 1471.244629,
        "volume": 45100
      },
      {
        "date": "2025-01-03",
        "close": 1480.388306,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 1448.384888,
        "volume": 47800
      },
      {
        "date": "2025-01-17",
        "close": 1413.638306,
        "volume": 63700
      },
      {
        "date": "2025-01-24",
        "close": 1446.556152,
        "volume": 37400
      },
      {
        "date": "2025-01-31",
        "close": 1449.299316,
        "volume": 142600
      },
      {
        "date": "2025-02-07",
        "close": 1563.597412,
        "volume": 126700
      },
      {
        "date": "2025-02-14",
        "close": 1594.686401,
        "volume": 66000
      },
      {
        "date": "2025-02-21",
        "close": 1559.939819,
        "volume": 43300
      },
      {
        "date": "2025-02-28",
        "close": 1548.967285,
        "volume": 44300
      },
      {
        "date": "2025-03-07",
        "close": 1691.611206,
        "volume": 237000
      },
      {
        "date": "2025-03-14",
        "close": 1707.15564,
        "volume": 78600
      },
      {
        "date": "2025-03-21",
        "close": 1709.898926,
        "volume": 60500
      },
      {
        "date": "2025-03-28",
        "close": 1752.642212,
        "volume": 98200
      },
      {
        "date": "2025-04-04",
        "close": 1622.105835,
        "volume": 84900
      },
      {
        "date": "2025-04-11",
        "close": 1708.490112,
        "volume": 83500
      },
      {
        "date": "2025-04-18",
        "close": 1799.673584,
        "volume": 48500
      },
      {
        "date": "2025-04-25",
        "close": 1792.954834,
        "volume": 18700
      },
      {
        "date": "2025-05-02",
        "close": 1831.3479,
        "volume": 37400
      },
      {
        "date": "2025-05-09",
        "close": 1866.86145,
        "volume": 25400
      },
      {
        "date": "2025-05-16",
        "close": 1750.722534,
        "volume": 166000
      },
      {
        "date": "2025-05-23",
        "close": 1836.146973,
        "volume": 56300
      },
      {
        "date": "2025-05-30",
        "close": 1843.825562,
        "volume": 24200
      },
      {
        "date": "2025-06-06",
        "close": 1918.692017,
        "volume": 52500
      },
      {
        "date": "2025-06-13",
        "close": 1876.459717,
        "volume": 52400
      },
      {
        "date": "2025-06-20",
        "close": 1888.937378,
        "volume": 70800
      },
      {
        "date": "2025-06-27",
        "close": 1872.620361,
        "volume": 59000
      },
      {
        "date": "2025-07-04",
        "close": 1906.214355,
        "volume": 39900
      },
      {
        "date": "2025-07-11",
        "close": 1952.285889,
        "volume": 23300
      },
      {
        "date": "2025-07-18",
        "close": 1922.531372,
        "volume": 19000
      },
      {
        "date": "2025-07-25",
        "close": 2013.714844,
        "volume": 25300
      },
      {
        "date": "2025-08-01",
        "close": 2158.648438,
        "volume": 57200
      },
      {
        "date": "2025-08-08",
        "close": 2263.269531,
        "volume": 113000
      },
      {
        "date": "2025-08-15",
        "close": 2309.341309,
        "volume": 85700
      },
      {
        "date": "2025-08-22",
        "close": 2379.408447,
        "volume": 105700
      },
      {
        "date": "2025-08-29",
        "close": 2379.408447,
        "volume": 56500
      },
      {
        "date": "2025-09-05",
        "close": 2315.100098,
        "volume": 55100
      },
      {
        "date": "2025-09-12",
        "close": 2379.408447,
        "volume": 76500
      },
      {
        "date": "2025-09-19",
        "close": 2336.216309,
        "volume": 59400
      },
      {
        "date": "2025-09-26",
        "close": 2298.783203,
        "volume": 85500
      },
      {
        "date": "2025-10-03",
        "close": 2249.832031,
        "volume": 62900
      },
      {
        "date": "2025-10-10",
        "close": 2265.189209,
        "volume": 39300
      },
      {
        "date": "2025-10-17",
        "close": 2325.658203,
        "volume": 37400
      },
      {
        "date": "2025-10-24",
        "close": 2402.444336,
        "volume": 29000
      },
      {
        "date": "2025-10-31",
        "close": 2394.765625,
        "volume": 42900
      },
      {
        "date": "2025-11-07",
        "close": 2555.056641,
        "volume": 68200
      },
      {
        "date": "2025-11-14",
        "close": 2521.462646,
        "volume": 65900
      },
      {
        "date": "2025-11-21",
        "close": 2532.980713,
        "volume": 43300
      },
      {
        "date": "2025-11-28",
        "close": 2585.770996,
        "volume": 21500
      },
      {
        "date": "2025-12-05",
        "close": 2518.583252,
        "volume": 40100
      },
      {
        "date": "2025-12-12",
        "close": 2502.266113,
        "volume": 28900
      },
      {
        "date": "2025-12-19",
        "close": 2546.418213,
        "volume": 30100
      },
      {
        "date": "2025-12-26",
        "close": 2582.891602,
        "volume": 38600
      },
      {
        "date": "2026-01-02",
        "close": 2607.847168,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 2818.048828,
        "volume": 40700
      },
      {
        "date": "2026-01-16",
        "close": 2832.446289,
        "volume": 26500
      },
      {
        "date": "2026-01-23",
        "close": 2773.896973,
        "volume": 37900
      },
      {
        "date": "2026-01-30",
        "close": 2749.901367,
        "volume": 21200
      },
      {
        "date": "2026-02-06",
        "close": 2970.661377,
        "volume": 122400
      },
      {
        "date": "2026-02-13",
        "close": 2970.661377,
        "volume": 95400
      },
      {
        "date": "2026-02-20",
        "close": 2994.656982,
        "volume": 65200
      },
      {
        "date": "2026-02-27",
        "close": 3114.635254,
        "volume": 44000
      },
      {
        "date": "2026-03-06",
        "close": 2951.464844,
        "volume": 175000
      },
      {
        "date": "2026-03-13",
        "close": 2879.477783,
        "volume": 102100
      },
      {
        "date": "2026-03-20",
        "close": 2843.004395,
        "volume": 59000
      },
      {
        "date": "2026-03-27",
        "close": 2867.0,
        "volume": 78000
      },
      {
        "date": "2026-04-03",
        "close": 2842.0,
        "volume": 80200
      },
      {
        "date": "2026-04-10",
        "close": 2851.0,
        "volume": 39100
      },
      {
        "date": "2026-04-17",
        "close": 2724.0,
        "volume": 50300
      },
      {
        "date": "2026-04-24",
        "close": 2619.0,
        "volume": 38000
      },
      {
        "date": "2026-05-01",
        "close": 2688.0,
        "volume": 80700
      },
      {
        "date": "2026-05-08",
        "close": 2704.0,
        "volume": 21800
      },
      {
        "date": "2026-05-15",
        "close": 2443.0,
        "volume": 95200
      },
      {
        "date": "2026-05-22",
        "close": 2340.0,
        "volume": 88000
      },
      {
        "date": "2026-05-29",
        "close": 2350.0,
        "volume": 35400
      },
      {
        "date": "2026-06-05",
        "close": 2373.0,
        "volume": 8400
      },
      {
        "date": "2026-06-12",
        "close": 2410.0,
        "volume": 5900
      },
      {
        "date": "2026-06-19",
        "close": 2458.0,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 2380.0,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 2585.0,
        "volume": 6100
      },
      {
        "date": "2026-07-10",
        "close": 2624.0,
        "volume": 48700
      },
      {
        "date": "2026-07-17",
        "close": 2647.0,
        "volume": 46800
      },
      {
        "date": "2026-07-24",
        "close": 2759.0,
        "volume": 47500
      },
      {
        "date": "2026-07-31",
        "close": 2721.0,
        "volume": 25300
      },
      {
        "date": "2026-08-07",
        "close": 2778.0,
        "volume": 52400
      }
    ],
    "sharemaestro_context": {
      "trend": 2708.126888,
      "fair_value": 1880.192533,
      "market_activity": 16.505018,
      "market_dynamics": 0.492639,
      "relative_strength": -11.457624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.020929,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.032002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.036115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.090631,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13858,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.072263
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.006329
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.027605
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.048302
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.008296
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.222343
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.776672
      }
    ]
  }
}