{
  "ticker": {
    "uuid": "4442a8e8-ce66-4ad6-a487-fedae548ebd7",
    "symbol": "BHIP",
    "name": "Banco Hipotecario S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 304.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 357.579132,
    "boundary_margin": -0.14844,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533683,
    "volatility_stability": 0.6339,
    "risk_context": 0.1874,
    "current_regime": {
      "move": -0.056332,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.498,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.82238,
        "direction_boundary": 8.48106,
        "core_momentum": 3.223809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472518
      },
      {
        "date": "2023-08-25",
        "close": 37.235882,
        "direction_boundary": 10.096499,
        "core_momentum": 2.687999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46831
      },
      {
        "date": "2023-09-01",
        "close": 37.882065,
        "direction_boundary": 9.369552,
        "core_momentum": 3.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461656
      },
      {
        "date": "2023-09-08",
        "close": 31.420305,
        "direction_boundary": 10.136886,
        "core_momentum": 2.099601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531884
      },
      {
        "date": "2023-09-15",
        "close": 34.287716,
        "direction_boundary": 9.611868,
        "core_momentum": 2.567227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527895
      },
      {
        "date": "2023-09-22",
        "close": 32.672276,
        "direction_boundary": 8.925306,
        "core_momentum": 2.660634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538055
      },
      {
        "date": "2023-09-29",
        "close": 31.864552,
        "direction_boundary": 8.602217,
        "core_momentum": 2.704226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540213
      },
      {
        "date": "2023-10-06",
        "close": 32.631882,
        "direction_boundary": 9.208008,
        "core_momentum": 2.543859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537026
      },
      {
        "date": "2023-10-13",
        "close": 34.287716,
        "direction_boundary": 8.561831,
        "core_momentum": 3.004718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528407
      },
      {
        "date": "2023-10-20",
        "close": 36.064697,
        "direction_boundary": 8.68299,
        "core_momentum": 3.153488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517556
      },
      {
        "date": "2023-10-27",
        "close": 32.954971,
        "direction_boundary": 8.561831,
        "core_momentum": 2.849056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540572
      },
      {
        "date": "2023-11-03",
        "close": 31.622232,
        "direction_boundary": 8.602217,
        "core_momentum": 2.676056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541571
      },
      {
        "date": "2023-11-10",
        "close": 30.854898,
        "direction_boundary": 8.925306,
        "core_momentum": 2.457013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52394
      },
      {
        "date": "2023-11-17",
        "close": 29.118301,
        "direction_boundary": 9.046464,
        "core_momentum": 2.218749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529952
      },
      {
        "date": "2023-11-24",
        "close": 52.582565,
        "direction_boundary": 9.611868,
        "core_momentum": 4.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958235
      },
      {
        "date": "2023-12-01",
        "close": 59.771271,
        "direction_boundary": 10.904218,
        "core_momentum": 4.481482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963227
      },
      {
        "date": "2023-12-08",
        "close": 61.629044,
        "direction_boundary": 10.904218,
        "core_momentum": 4.651854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9586
      },
      {
        "date": "2023-12-15",
        "close": 60.255917,
        "direction_boundary": 10.419586,
        "core_momentum": 4.782947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956605
      },
      {
        "date": "2023-12-22",
        "close": 72.856339,
        "direction_boundary": 13.327378,
        "core_momentum": 4.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982087
      },
      {
        "date": "2023-12-29",
        "close": 92.887779,
        "direction_boundary": 14.942818,
        "core_momentum": 5.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019406
      },
      {
        "date": "2024-01-05",
        "close": 89.051109,
        "direction_boundary": 18.819874,
        "core_momentum": 3.731759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022883
      },
      {
        "date": "2024-01-12",
        "close": 122.773438,
        "direction_boundary": 22.939247,
        "core_momentum": 4.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085984
      },
      {
        "date": "2024-01-19",
        "close": 177.29454,
        "direction_boundary": 21.485348,
        "core_momentum": 7.251881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16768
      },
      {
        "date": "2024-01-26",
        "close": 192.843124,
        "direction_boundary": 21.444963,
        "core_momentum": 7.992467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163091
      },
      {
        "date": "2024-02-02",
        "close": 202.333847,
        "direction_boundary": 20.031454,
        "core_momentum": 9.100807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155062
      },
      {
        "date": "2024-02-09",
        "close": 165.582581,
        "direction_boundary": 18.981419,
        "core_momentum": 7.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216939
      },
      {
        "date": "2024-02-16",
        "close": 149.024323,
        "direction_boundary": 20.314157,
        "core_momentum": 6.335984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22587
      },
      {
        "date": "2024-02-23",
        "close": 182.948563,
        "direction_boundary": 19.829523,
        "core_momentum": 8.22607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243088
      },
      {
        "date": "2024-03-01",
        "close": 166.592224,
        "direction_boundary": 19.223736,
        "core_momentum": 7.665965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260327
      },
      {
        "date": "2024-03-08",
        "close": 151.44751,
        "direction_boundary": 17.850613,
        "core_momentum": 7.484163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230891
      },
      {
        "date": "2024-03-15",
        "close": 169.823105,
        "direction_boundary": 16.921732,
        "core_momentum": 9.035799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232653
      },
      {
        "date": "2024-03-22",
        "close": 221.315247,
        "direction_boundary": 17.204433,
        "core_momentum": 11.86385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253171
      },
      {
        "date": "2024-03-29",
        "close": 232.219498,
        "direction_boundary": 18.214085,
        "core_momentum": 11.749446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245743
      },
      {
        "date": "2024-04-05",
        "close": 235.450363,
        "direction_boundary": 19.385277,
        "core_momentum": 11.145834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246662
      },
      {
        "date": "2024-04-12",
        "close": 273.009338,
        "direction_boundary": 21.283419,
        "core_momentum": 11.827325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249953
      },
      {
        "date": "2024-04-19",
        "close": 254.835617,
        "direction_boundary": 20.031454,
        "core_momentum": 11.721773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266407
      },
      {
        "date": "2024-04-26",
        "close": 300.87561,
        "direction_boundary": 20.233381,
        "core_momentum": 13.870259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249221
      },
      {
        "date": "2024-05-03",
        "close": 325.511078,
        "direction_boundary": 19.506435,
        "core_momentum": 15.687369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235962
      },
      {
        "date": "2024-05-10",
        "close": 299.260284,
        "direction_boundary": 22.010368,
        "core_momentum": 12.596333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249644
      },
      {
        "date": "2024-05-17",
        "close": 321.068665,
        "direction_boundary": 21.364195,
        "core_momentum": 14.028353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232353
      },
      {
        "date": "2024-05-24",
        "close": 344.729218,
        "direction_boundary": 20.718016,
        "core_momentum": 15.639104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0007
      },
      {
        "date": "2024-05-31",
        "close": 357.542816,
        "direction_boundary": 22.818089,
        "core_momentum": 14.669271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998544
      },
      {
        "date": "2024-06-07",
        "close": 331.088806,
        "direction_boundary": 25.281633,
        "core_momentum": 12.096021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017704
      },
      {
        "date": "2024-06-14",
        "close": 381.516846,
        "direction_boundary": 27.987494,
        "core_momentum": 12.63169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015051
      },
      {
        "date": "2024-06-21",
        "close": 381.930176,
        "direction_boundary": 28.754827,
        "core_momentum": 12.282298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00453
      },
      {
        "date": "2024-06-28",
        "close": 364.285034,
        "direction_boundary": 28.229809,
        "core_momentum": 11.904268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981348
      },
      {
        "date": "2024-07-05",
        "close": 335.125336,
        "direction_boundary": 27.704794,
        "core_momentum": 11.096294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990933
      },
      {
        "date": "2024-07-12",
        "close": 335.125336,
        "direction_boundary": 26.977846,
        "core_momentum": 11.422242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912821
      },
      {
        "date": "2024-07-19",
        "close": 316.953369,
        "direction_boundary": 28.916376,
        "core_momentum": 9.961034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78803
      },
      {
        "date": "2024-07-26",
        "close": 333.365723,
        "direction_boundary": 28.835602,
        "core_momentum": 10.560907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784136
      },
      {
        "date": "2024-08-02",
        "close": 306.921936,
        "direction_boundary": 28.108656,
        "core_momentum": 9.919125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795993
      },
      {
        "date": "2024-08-09",
        "close": 324.695648,
        "direction_boundary": 29.643324,
        "core_momentum": 9.953416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733522
      },
      {
        "date": "2024-08-16",
        "close": 338.56781,
        "direction_boundary": 35.82238,
        "core_momentum": 8.451293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708828
      },
      {
        "date": "2024-08-23",
        "close": 327.296661,
        "direction_boundary": 37.235882,
        "core_momentum": 7.789819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668114
      },
      {
        "date": "2024-08-30",
        "close": 348.104889,
        "direction_boundary": 37.882065,
        "core_momentum": 8.189174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648599
      },
      {
        "date": "2024-09-06",
        "close": 353.307007,
        "direction_boundary": 31.420305,
        "core_momentum": 10.244544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624125
      },
      {
        "date": "2024-09-13",
        "close": 368.913147,
        "direction_boundary": 34.287716,
        "core_momentum": 9.759339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613139
      },
      {
        "date": "2024-09-20",
        "close": 361.110077,
        "direction_boundary": 32.672276,
        "core_momentum": 10.052492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514239
      },
      {
        "date": "2024-09-27",
        "close": 341.168762,
        "direction_boundary": 31.864552,
        "core_momentum": 9.706843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522804
      },
      {
        "date": "2024-10-04",
        "close": 359.80954,
        "direction_boundary": 32.631882,
        "core_momentum": 10.026319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525502
      },
      {
        "date": "2024-10-11",
        "close": 339.001312,
        "direction_boundary": 34.287716,
        "core_momentum": 8.886961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499667
      },
      {
        "date": "2024-10-18",
        "close": 332.498688,
        "direction_boundary": 36.064697,
        "core_momentum": 8.219506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488966
      },
      {
        "date": "2024-10-25",
        "close": 340.735291,
        "direction_boundary": 32.954971,
        "core_momentum": 9.33942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435172
      },
      {
        "date": "2024-11-01",
        "close": 352.00647,
        "direction_boundary": 31.622232,
        "core_momentum": 10.131614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424058
      },
      {
        "date": "2024-11-08",
        "close": 352.00647,
        "direction_boundary": 30.854898,
        "core_momentum": 10.408447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405129
      },
      {
        "date": "2024-11-15",
        "close": 390.58844,
        "direction_boundary": 29.118301,
        "core_momentum": 12.413847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418258
      },
      {
        "date": "2024-11-22",
        "close": 381.484833,
        "direction_boundary": 52.582565,
        "core_momentum": 6.254968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410007
      },
      {
        "date": "2024-11-29",
        "close": 419.633331,
        "direction_boundary": 59.771271,
        "core_momentum": 6.020653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427115
      },
      {
        "date": "2024-12-06",
        "close": 408.362213,
        "direction_boundary": 61.629044,
        "core_momentum": 5.626133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413134
      },
      {
        "date": "2024-12-13",
        "close": 423.534882,
        "direction_boundary": 60.255917,
        "core_momentum": 6.028934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368361
      },
      {
        "date": "2024-12-20",
        "close": 469.919983,
        "direction_boundary": 72.856339,
        "core_momentum": 5.449953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393475
      },
      {
        "date": "2024-12-27",
        "close": 512.403442,
        "direction_boundary": 92.887779,
        "core_momentum": 4.516371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399602
      },
      {
        "date": "2025-01-03",
        "close": 525.40863,
        "direction_boundary": 89.051109,
        "core_momentum": 4.90008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374722
      },
      {
        "date": "2025-01-10",
        "close": 535.812927,
        "direction_boundary": 122.773438,
        "core_momentum": 3.364241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373897
      },
      {
        "date": "2025-01-17",
        "close": 481.191162,
        "direction_boundary": 177.29454,
        "core_momentum": 1.714078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400295
      },
      {
        "date": "2025-01-24",
        "close": 486.393127,
        "direction_boundary": 192.843124,
        "core_momentum": 1.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397241
      },
      {
        "date": "2025-01-31",
        "close": 462.983826,
        "direction_boundary": 202.333847,
        "core_momentum": 1.288217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383384
      },
      {
        "date": "2025-02-07",
        "close": 463.850952,
        "direction_boundary": 165.582581,
        "core_momentum": 1.801327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379297
      },
      {
        "date": "2025-02-14",
        "close": 443.909637,
        "direction_boundary": 149.024323,
        "core_momentum": 1.978773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385186
      },
      {
        "date": "2025-02-21",
        "close": 449.978699,
        "direction_boundary": 182.948563,
        "core_momentum": 1.459591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379861
      },
      {
        "date": "2025-02-28",
        "close": 410.529694,
        "direction_boundary": 166.592224,
        "core_momentum": 1.464279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399043
      },
      {
        "date": "2025-03-07",
        "close": 420.933838,
        "direction_boundary": 151.44751,
        "core_momentum": 1.779404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399727
      },
      {
        "date": "2025-03-14",
        "close": 423.968384,
        "direction_boundary": 169.823105,
        "core_momentum": 1.496529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396256
      },
      {
        "date": "2025-03-21",
        "close": 413.130737,
        "direction_boundary": 221.315247,
        "core_momentum": 0.866707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396915
      },
      {
        "date": "2025-03-28",
        "close": 410.529694,
        "direction_boundary": 232.219498,
        "core_momentum": 0.767852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387203
      },
      {
        "date": "2025-04-04",
        "close": 329.897675,
        "direction_boundary": 235.450363,
        "core_momentum": 0.401135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491885
      },
      {
        "date": "2025-04-11",
        "close": 313.858002,
        "direction_boundary": 273.009338,
        "core_momentum": 0.149624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489841
      },
      {
        "date": "2025-04-18",
        "close": 342.46936,
        "direction_boundary": 254.835617,
        "core_momentum": 0.343883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504783
      },
      {
        "date": "2025-04-25",
        "close": 398.391571,
        "direction_boundary": 300.87561,
        "core_momentum": 0.324107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545482
      },
      {
        "date": "2025-05-02",
        "close": 381.051361,
        "direction_boundary": 325.511078,
        "core_momentum": 0.170625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548443
      },
      {
        "date": "2025-05-09",
        "close": 365.445129,
        "direction_boundary": 299.260284,
        "core_momentum": 0.221161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551962
      },
      {
        "date": "2025-05-16",
        "close": 389.287903,
        "direction_boundary": 321.068665,
        "core_momentum": 0.212476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53956
      },
      {
        "date": "2025-05-23",
        "close": 415.298218,
        "direction_boundary": 344.729218,
        "core_momentum": 0.204708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545733
      },
      {
        "date": "2025-05-30",
        "close": 365.445129,
        "direction_boundary": 357.542816,
        "core_momentum": 0.022102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558075
      },
      {
        "date": "2025-06-06",
        "close": 346.37088,
        "direction_boundary": 331.088806,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561336
      },
      {
        "date": "2025-06-13",
        "close": 332.065247,
        "direction_boundary": 381.516846,
        "core_momentum": -0.129618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559934
      },
      {
        "date": "2025-06-20",
        "close": 310.389954,
        "direction_boundary": 381.930176,
        "core_momentum": -0.187312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540703
      },
      {
        "date": "2025-06-27",
        "close": 307.896942,
        "direction_boundary": 364.285034,
        "core_momentum": -0.154791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520368
      },
      {
        "date": "2025-07-04",
        "close": 326.783569,
        "direction_boundary": 335.125336,
        "core_momentum": -0.024891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528417
      },
      {
        "date": "2025-07-11",
        "close": 308.775391,
        "direction_boundary": 335.125336,
        "core_momentum": -0.078627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528072
      },
      {
        "date": "2025-07-18",
        "close": 297.355469,
        "direction_boundary": 316.953369,
        "core_momentum": -0.061832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513932
      },
      {
        "date": "2025-07-25",
        "close": 330.415649,
        "direction_boundary": 333.365723,
        "core_momentum": -0.008849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540781
      },
      {
        "date": "2025-08-01",
        "close": 366.485229,
        "direction_boundary": 306.921936,
        "core_momentum": 0.194067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562445
      },
      {
        "date": "2025-08-08",
        "close": 357.579132,
        "direction_boundary": 324.695648,
        "core_momentum": 0.101275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562621
      },
      {
        "date": "2025-08-15",
        "close": 319.728271,
        "direction_boundary": 338.56781,
        "core_momentum": -0.055645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578483
      },
      {
        "date": "2025-08-22",
        "close": 311.267548,
        "direction_boundary": 327.296661,
        "core_momentum": -0.048974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577535
      },
      {
        "date": "2025-08-29",
        "close": 274.101593,
        "direction_boundary": 348.104889,
        "core_momentum": -0.212589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589018
      },
      {
        "date": "2025-09-05",
        "close": 256.941986,
        "direction_boundary": 353.307007,
        "core_momentum": -0.272752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589794
      },
      {
        "date": "2025-09-12",
        "close": 201.399155,
        "direction_boundary": 368.913147,
        "core_momentum": -0.454074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665222
      },
      {
        "date": "2025-09-19",
        "close": 179.272354,
        "direction_boundary": 361.110077,
        "core_momentum": -0.503552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676222
      },
      {
        "date": "2025-09-26",
        "close": 197.810104,
        "direction_boundary": 341.168762,
        "core_momentum": -0.420199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699406
      },
      {
        "date": "2025-10-03",
        "close": 190.893646,
        "direction_boundary": 359.80954,
        "core_momentum": -0.469459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643474
      },
      {
        "date": "2025-10-10",
        "close": 209.798584,
        "direction_boundary": 339.001312,
        "core_momentum": -0.381128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661413
      },
      {
        "date": "2025-10-17",
        "close": 219.481613,
        "direction_boundary": 332.498688,
        "core_momentum": -0.339902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650822
      },
      {
        "date": "2025-10-24",
        "close": 241.614166,
        "direction_boundary": 340.735291,
        "core_momentum": -0.290904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62631
      },
      {
        "date": "2025-10-31",
        "close": 434.411255,
        "direction_boundary": 352.00647,
        "core_momentum": 0.2341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0462
      },
      {
        "date": "2025-11-07",
        "close": 412.784729,
        "direction_boundary": 352.00647,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047107
      },
      {
        "date": "2025-11-14",
        "close": 465.440582,
        "direction_boundary": 390.58844,
        "core_momentum": 0.191639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056389
      },
      {
        "date": "2025-11-21",
        "close": 412.970062,
        "direction_boundary": 381.484833,
        "core_momentum": 0.082533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067079
      },
      {
        "date": "2025-11-28",
        "close": 452.934967,
        "direction_boundary": 419.633331,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058052
      },
      {
        "date": "2025-12-05",
        "close": 522.397644,
        "direction_boundary": 408.362213,
        "core_momentum": 0.279251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070046
      },
      {
        "date": "2025-12-12",
        "close": 507.172974,
        "direction_boundary": 423.534882,
        "core_momentum": 0.197476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068822
      },
      {
        "date": "2025-12-19",
        "close": 558.556335,
        "direction_boundary": 469.919983,
        "core_momentum": 0.18862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067304
      },
      {
        "date": "2025-12-26",
        "close": 553.954834,
        "direction_boundary": 512.403442,
        "core_momentum": 0.081091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067316
      },
      {
        "date": "2026-01-02",
        "close": 527.07312,
        "direction_boundary": 525.40863,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070504
      },
      {
        "date": "2026-01-09",
        "close": 502.111572,
        "direction_boundary": 535.812927,
        "core_momentum": -0.062898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.069418
      },
      {
        "date": "2026-01-16",
        "close": 460.828979,
        "direction_boundary": 481.191162,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076549
      },
      {
        "date": "2026-01-23",
        "close": 474.269806,
        "direction_boundary": 486.393127,
        "core_momentum": -0.024925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.069157
      },
      {
        "date": "2026-01-30",
        "close": 486.343323,
        "direction_boundary": 462.983826,
        "core_momentum": 0.050454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0615
      },
      {
        "date": "2026-02-06",
        "close": 482.460327,
        "direction_boundary": 463.850952,
        "core_momentum": 0.040119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06064
      },
      {
        "date": "2026-02-13",
        "close": 436.835327,
        "direction_boundary": 443.909637,
        "core_momentum": -0.015936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05786
      },
      {
        "date": "2026-02-20",
        "close": 415.478943,
        "direction_boundary": 449.978699,
        "core_momentum": -0.07667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060062
      },
      {
        "date": "2026-02-27",
        "close": 372.292969,
        "direction_boundary": 410.529694,
        "core_momentum": -0.09314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055789
      },
      {
        "date": "2026-03-06",
        "close": 324.096527,
        "direction_boundary": 420.933838,
        "core_momentum": -0.230054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071371
      },
      {
        "date": "2026-03-13",
        "close": 353.604553,
        "direction_boundary": 423.968384,
        "core_momentum": -0.165965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012004
      },
      {
        "date": "2026-03-20",
        "close": 330.489929,
        "direction_boundary": 413.130737,
        "core_momentum": -0.200035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000898
      },
      {
        "date": "2026-03-27",
        "close": 337.5,
        "direction_boundary": 410.529694,
        "core_momentum": -0.177891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995055
      },
      {
        "date": "2026-04-03",
        "close": 380.0,
        "direction_boundary": 329.897675,
        "core_momentum": 0.151872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000617
      },
      {
        "date": "2026-04-10",
        "close": 370.5,
        "direction_boundary": 313.858002,
        "core_momentum": 0.18047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998129
      },
      {
        "date": "2026-04-17",
        "close": 368.0,
        "direction_boundary": 342.46936,
        "core_momentum": 0.074549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998306
      },
      {
        "date": "2026-04-24",
        "close": 338.936035,
        "direction_boundary": 398.391571,
        "core_momentum": -0.149239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001711
      },
      {
        "date": "2026-05-01",
        "close": 333.477325,
        "direction_boundary": 381.051361,
        "core_momentum": -0.124849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564863
      },
      {
        "date": "2026-05-08",
        "close": 330.499847,
        "direction_boundary": 365.445129,
        "core_momentum": -0.095624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561776
      },
      {
        "date": "2026-05-15",
        "close": 300.228851,
        "direction_boundary": 389.287903,
        "core_momentum": -0.228774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542434
      },
      {
        "date": "2026-05-22",
        "close": 326.033661,
        "direction_boundary": 415.298218,
        "core_momentum": -0.214941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538246
      },
      {
        "date": "2026-05-29",
        "close": 349.853455,
        "direction_boundary": 365.445129,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530807
      },
      {
        "date": "2026-06-05",
        "close": 322.559937,
        "direction_boundary": 346.37088,
        "core_momentum": -0.068744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49141
      },
      {
        "date": "2026-06-12",
        "close": 358.289642,
        "direction_boundary": 332.065247,
        "core_momentum": 0.078974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519998
      },
      {
        "date": "2026-06-19",
        "close": 388.560638,
        "direction_boundary": 310.389954,
        "core_momentum": 0.251847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513895
      },
      {
        "date": "2026-06-26",
        "close": 352.41684,
        "direction_boundary": 307.896942,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5267
      },
      {
        "date": "2026-07-03",
        "close": 360.84314,
        "direction_boundary": 326.783569,
        "core_momentum": 0.104227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527514
      },
      {
        "date": "2026-07-10",
        "close": 363.817108,
        "direction_boundary": 308.775391,
        "core_momentum": 0.178258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526077
      },
      {
        "date": "2026-07-17",
        "close": 322.677032,
        "direction_boundary": 297.355469,
        "core_momentum": 0.085156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537634
      },
      {
        "date": "2026-07-24",
        "close": 322.677032,
        "direction_boundary": 330.415649,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534563
      },
      {
        "date": "2026-07-31",
        "close": 320.5,
        "direction_boundary": 366.485229,
        "core_momentum": -0.125476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531617
      },
      {
        "date": "2026-08-07",
        "close": 304.5,
        "direction_boundary": 357.579132,
        "core_momentum": -0.14844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.82238,
        "volume": 3981542
      },
      {
        "date": "2023-08-25",
        "close": 37.235882,
        "volume": 2375478
      },
      {
        "date": "2023-09-01",
        "close": 37.882065,
        "volume": 4392541
      },
      {
        "date": "2023-09-08",
        "close": 31.420305,
        "volume": 1388951
      },
      {
        "date": "2023-09-15",
        "close": 34.287716,
        "volume": 1128467
      },
      {
        "date": "2023-09-22",
        "close": 32.672276,
        "volume": 747593
      },
      {
        "date": "2023-09-29",
        "close": 31.864552,
        "volume": 973667
      },
      {
        "date": "2023-10-06",
        "close": 32.631882,
        "volume": 1893049
      },
      {
        "date": "2023-10-13",
        "close": 34.287716,
        "volume": 1680829
      },
      {
        "date": "2023-10-20",
        "close": 36.064697,
        "volume": 1859947
      },
      {
        "date": "2023-10-27",
        "close": 32.954971,
        "volume": 952802
      },
      {
        "date": "2023-11-03",
        "close": 31.622232,
        "volume": 874336
      },
      {
        "date": "2023-11-10",
        "close": 30.854898,
        "volume": 893833
      },
      {
        "date": "2023-11-17",
        "close": 29.118301,
        "volume": 1323305
      },
      {
        "date": "2023-11-24",
        "close": 52.582565,
        "volume": 4899827
      },
      {
        "date": "2023-12-01",
        "close": 59.771271,
        "volume": 4973015
      },
      {
        "date": "2023-12-08",
        "close": 61.629044,
        "volume": 3002596
      },
      {
        "date": "2023-12-15",
        "close": 60.255917,
        "volume": 2287530
      },
      {
        "date": "2023-12-22",
        "close": 72.856339,
        "volume": 1994274
      },
      {
        "date": "2023-12-29",
        "close": 92.887779,
        "volume": 6047151
      },
      {
        "date": "2024-01-05",
        "close": 89.051109,
        "volume": 3010255
      },
      {
        "date": "2024-01-12",
        "close": 122.773438,
        "volume": 5559248
      },
      {
        "date": "2024-01-19",
        "close": 177.29454,
        "volume": 11509500
      },
      {
        "date": "2024-01-26",
        "close": 192.843124,
        "volume": 9185789
      },
      {
        "date": "2024-02-02",
        "close": 202.333847,
        "volume": 4576307
      },
      {
        "date": "2024-02-09",
        "close": 165.582581,
        "volume": 6214256
      },
      {
        "date": "2024-02-16",
        "close": 149.024323,
        "volume": 1616770
      },
      {
        "date": "2024-02-23",
        "close": 182.948563,
        "volume": 4924235
      },
      {
        "date": "2024-03-01",
        "close": 166.592224,
        "volume": 2977019
      },
      {
        "date": "2024-03-08",
        "close": 151.44751,
        "volume": 2302926
      },
      {
        "date": "2024-03-15",
        "close": 169.823105,
        "volume": 3556040
      },
      {
        "date": "2024-03-22",
        "close": 221.315247,
        "volume": 6694594
      },
      {
        "date": "2024-03-29",
        "close": 232.219498,
        "volume": 3418819
      },
      {
        "date": "2024-04-05",
        "close": 235.450363,
        "volume": 2617588
      },
      {
        "date": "2024-04-12",
        "close": 273.009338,
        "volume": 5025294
      },
      {
        "date": "2024-04-19",
        "close": 254.835617,
        "volume": 4810050
      },
      {
        "date": "2024-04-26",
        "close": 300.87561,
        "volume": 5420919
      },
      {
        "date": "2024-05-03",
        "close": 325.511078,
        "volume": 6774184
      },
      {
        "date": "2024-05-10",
        "close": 299.260284,
        "volume": 8097089
      },
      {
        "date": "2024-05-17",
        "close": 321.068665,
        "volume": 4885034
      },
      {
        "date": "2024-05-24",
        "close": 344.729218,
        "volume": 5333936
      },
      {
        "date": "2024-05-31",
        "close": 357.542816,
        "volume": 5116360
      },
      {
        "date": "2024-06-07",
        "close": 331.088806,
        "volume": 4587587
      },
      {
        "date": "2024-06-14",
        "close": 381.516846,
        "volume": 5150630
      },
      {
        "date": "2024-06-21",
        "close": 381.930176,
        "volume": 1859779
      },
      {
        "date": "2024-06-28",
        "close": 364.285034,
        "volume": 3177025
      },
      {
        "date": "2024-07-05",
        "close": 335.125336,
        "volume": 4254702
      },
      {
        "date": "2024-07-12",
        "close": 335.125336,
        "volume": 2279329
      },
      {
        "date": "2024-07-19",
        "close": 316.953369,
        "volume": 4057273
      },
      {
        "date": "2024-07-26",
        "close": 333.365723,
        "volume": 4186926
      },
      {
        "date": "2024-08-02",
        "close": 306.921936,
        "volume": 2588891
      },
      {
        "date": "2024-08-09",
        "close": 324.695648,
        "volume": 2690019
      },
      {
        "date": "2024-08-16",
        "close": 338.56781,
        "volume": 3013601
      },
      {
        "date": "2024-08-23",
        "close": 327.296661,
        "volume": 2729317
      },
      {
        "date": "2024-08-30",
        "close": 348.104889,
        "volume": 3026606
      },
      {
        "date": "2024-09-06",
        "close": 353.307007,
        "volume": 7088641
      },
      {
        "date": "2024-09-13",
        "close": 368.913147,
        "volume": 4510221
      },
      {
        "date": "2024-09-20",
        "close": 361.110077,
        "volume": 3707811
      },
      {
        "date": "2024-09-27",
        "close": 341.168762,
        "volume": 3367886
      },
      {
        "date": "2024-10-04",
        "close": 359.80954,
        "volume": 3829717
      },
      {
        "date": "2024-10-11",
        "close": 339.001312,
        "volume": 2389748
      },
      {
        "date": "2024-10-18",
        "close": 332.498688,
        "volume": 2810931
      },
      {
        "date": "2024-10-25",
        "close": 340.735291,
        "volume": 2697696
      },
      {
        "date": "2024-11-01",
        "close": 352.00647,
        "volume": 3632201
      },
      {
        "date": "2024-11-08",
        "close": 352.00647,
        "volume": 4266042
      },
      {
        "date": "2024-11-15",
        "close": 390.58844,
        "volume": 4236608
      },
      {
        "date": "2024-11-22",
        "close": 381.484833,
        "volume": 3563653
      },
      {
        "date": "2024-11-29",
        "close": 419.633331,
        "volume": 8447146
      },
      {
        "date": "2024-12-06",
        "close": 408.362213,
        "volume": 5230974
      },
      {
        "date": "2024-12-13",
        "close": 423.534882,
        "volume": 4159486
      },
      {
        "date": "2024-12-20",
        "close": 469.919983,
        "volume": 10904576
      },
      {
        "date": "2024-12-27",
        "close": 512.403442,
        "volume": 4476724
      },
      {
        "date": "2025-01-03",
        "close": 525.40863,
        "volume": 3369748
      },
      {
        "date": "2025-01-10",
        "close": 535.812927,
        "volume": 6787880
      },
      {
        "date": "2025-01-17",
        "close": 481.191162,
        "volume": 3610776
      },
      {
        "date": "2025-01-24",
        "close": 486.393127,
        "volume": 3129150
      },
      {
        "date": "2025-01-31",
        "close": 462.983826,
        "volume": 2946213
      },
      {
        "date": "2025-02-07",
        "close": 463.850952,
        "volume": 2196361
      },
      {
        "date": "2025-02-14",
        "close": 443.909637,
        "volume": 4885586
      },
      {
        "date": "2025-02-21",
        "close": 449.978699,
        "volume": 3681541
      },
      {
        "date": "2025-02-28",
        "close": 410.529694,
        "volume": 2742057
      },
      {
        "date": "2025-03-07",
        "close": 420.933838,
        "volume": 1178141
      },
      {
        "date": "2025-03-14",
        "close": 423.968384,
        "volume": 1898347
      },
      {
        "date": "2025-03-21",
        "close": 413.130737,
        "volume": 2556304
      },
      {
        "date": "2025-03-28",
        "close": 410.529694,
        "volume": 1931744
      },
      {
        "date": "2025-04-04",
        "close": 329.897675,
        "volume": 2936284
      },
      {
        "date": "2025-04-11",
        "close": 313.858002,
        "volume": 7162691
      },
      {
        "date": "2025-04-18",
        "close": 342.46936,
        "volume": 3214138
      },
      {
        "date": "2025-04-25",
        "close": 398.391571,
        "volume": 3808017
      },
      {
        "date": "2025-05-02",
        "close": 381.051361,
        "volume": 1826228
      },
      {
        "date": "2025-05-09",
        "close": 365.445129,
        "volume": 2397160
      },
      {
        "date": "2025-05-16",
        "close": 389.287903,
        "volume": 2661048
      },
      {
        "date": "2025-05-23",
        "close": 415.298218,
        "volume": 2558759
      },
      {
        "date": "2025-05-30",
        "close": 365.445129,
        "volume": 2373992
      },
      {
        "date": "2025-06-06",
        "close": 346.37088,
        "volume": 2288356
      },
      {
        "date": "2025-06-13",
        "close": 332.065247,
        "volume": 1926941
      },
      {
        "date": "2025-06-20",
        "close": 310.389954,
        "volume": 1390433
      },
      {
        "date": "2025-06-27",
        "close": 307.896942,
        "volume": 2245365
      },
      {
        "date": "2025-07-04",
        "close": 326.783569,
        "volume": 1722063
      },
      {
        "date": "2025-07-11",
        "close": 308.775391,
        "volume": 1764043
      },
      {
        "date": "2025-07-18",
        "close": 297.355469,
        "volume": 1699784
      },
      {
        "date": "2025-07-25",
        "close": 330.415649,
        "volume": 2760542
      },
      {
        "date": "2025-08-01",
        "close": 366.485229,
        "volume": 4378816
      },
      {
        "date": "2025-08-08",
        "close": 357.579132,
        "volume": 3355503
      },
      {
        "date": "2025-08-15",
        "close": 319.728271,
        "volume": 2419401
      },
      {
        "date": "2025-08-22",
        "close": 311.267548,
        "volume": 2302764
      },
      {
        "date": "2025-08-29",
        "close": 274.101593,
        "volume": 3507065
      },
      {
        "date": "2025-09-05",
        "close": 256.941986,
        "volume": 4893376
      },
      {
        "date": "2025-09-12",
        "close": 201.399155,
        "volume": 10202719
      },
      {
        "date": "2025-09-19",
        "close": 179.272354,
        "volume": 8396557
      },
      {
        "date": "2025-09-26",
        "close": 197.810104,
        "volume": 6760503
      },
      {
        "date": "2025-10-03",
        "close": 190.893646,
        "volume": 2858058
      },
      {
        "date": "2025-10-10",
        "close": 209.798584,
        "volume": 3876679
      },
      {
        "date": "2025-10-17",
        "close": 219.481613,
        "volume": 4976881
      },
      {
        "date": "2025-10-24",
        "close": 241.614166,
        "volume": 5787970
      },
      {
        "date": "2025-10-31",
        "close": 434.411255,
        "volume": 14627816
      },
      {
        "date": "2025-11-07",
        "close": 412.784729,
        "volume": 11571330
      },
      {
        "date": "2025-11-14",
        "close": 465.440582,
        "volume": 5837892
      },
      {
        "date": "2025-11-21",
        "close": 412.970062,
        "volume": 4460622
      },
      {
        "date": "2025-11-28",
        "close": 452.934967,
        "volume": 3185587
      },
      {
        "date": "2025-12-05",
        "close": 522.397644,
        "volume": 6346056
      },
      {
        "date": "2025-12-12",
        "close": 507.172974,
        "volume": 2208572
      },
      {
        "date": "2025-12-19",
        "close": 558.556335,
        "volume": 3494829
      },
      {
        "date": "2025-12-26",
        "close": 553.954834,
        "volume": 1560250
      },
      {
        "date": "2026-01-02",
        "close": 527.07312,
        "volume": 1791805
      },
      {
        "date": "2026-01-09",
        "close": 502.111572,
        "volume": 2969394
      },
      {
        "date": "2026-01-16",
        "close": 460.828979,
        "volume": 2657388
      },
      {
        "date": "2026-01-23",
        "close": 474.269806,
        "volume": 2462350
      },
      {
        "date": "2026-01-30",
        "close": 486.343323,
        "volume": 2664280
      },
      {
        "date": "2026-02-06",
        "close": 482.460327,
        "volume": 2241968
      },
      {
        "date": "2026-02-13",
        "close": 436.835327,
        "volume": 1429111
      },
      {
        "date": "2026-02-20",
        "close": 415.478943,
        "volume": 2168413
      },
      {
        "date": "2026-02-27",
        "close": 372.292969,
        "volume": 3454322
      },
      {
        "date": "2026-03-06",
        "close": 324.096527,
        "volume": 4161371
      },
      {
        "date": "2026-03-13",
        "close": 353.604553,
        "volume": 2797389
      },
      {
        "date": "2026-03-20",
        "close": 330.489929,
        "volume": 2263744
      },
      {
        "date": "2026-03-27",
        "close": 337.5,
        "volume": 1268042
      },
      {
        "date": "2026-04-03",
        "close": 380.0,
        "volume": 1502352
      },
      {
        "date": "2026-04-10",
        "close": 370.5,
        "volume": 1493889
      },
      {
        "date": "2026-04-17",
        "close": 368.0,
        "volume": 1929038
      },
      {
        "date": "2026-04-24",
        "close": 338.936035,
        "volume": 1405473
      },
      {
        "date": "2026-05-01",
        "close": 333.477325,
        "volume": 947904
      },
      {
        "date": "2026-05-08",
        "close": 330.499847,
        "volume": 1548687
      },
      {
        "date": "2026-05-15",
        "close": 300.228851,
        "volume": 1779491
      },
      {
        "date": "2026-05-22",
        "close": 326.033661,
        "volume": 1520659
      },
      {
        "date": "2026-05-29",
        "close": 349.853455,
        "volume": 2980575
      },
      {
        "date": "2026-06-05",
        "close": 322.559937,
        "volume": 526264
      },
      {
        "date": "2026-06-12",
        "close": 358.289642,
        "volume": 613280
      },
      {
        "date": "2026-06-19",
        "close": 388.560638,
        "volume": 678598
      },
      {
        "date": "2026-06-26",
        "close": 352.41684,
        "volume": 151858
      },
      {
        "date": "2026-07-03",
        "close": 360.84314,
        "volume": 214878
      },
      {
        "date": "2026-07-10",
        "close": 363.817108,
        "volume": 1060937
      },
      {
        "date": "2026-07-17",
        "close": 322.677032,
        "volume": 2801013
      },
      {
        "date": "2026-07-24",
        "close": 322.677032,
        "volume": 2269814
      },
      {
        "date": "2026-07-31",
        "close": 320.5,
        "volume": 1823112
      },
      {
        "date": "2026-08-07",
        "close": 304.5,
        "volume": 1914099
      }
    ],
    "sharemaestro_context": {
      "trend": 366.285708,
      "fair_value": 308.911973,
      "market_activity": -12.460145,
      "market_dynamics": 0.123225,
      "relative_strength": -24.576928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022834,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": 0.017216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010417,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.100105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.527329,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.178089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.078974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.39805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 45.259495
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.004968
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.024301
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.244314
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.213304
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.055449
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.007984
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.227398
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.048316
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.099396
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.056332
      }
    ]
  }
}