{
  "ticker": {
    "uuid": "4442c133-27b4-4594-b858-b2d4e1d6e873",
    "symbol": "9605",
    "name": "Toei Company, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5990.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5406.693359,
    "boundary_margin": 0.107886,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.21666,
    "volatility_stability": 1.2952,
    "risk_context": 0.4616,
    "current_regime": {
      "move": 0.114862,
      "interruption": -0.070352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.554,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3469.915283,
        "direction_boundary": 3742.753906,
        "core_momentum": -0.072898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14495
      },
      {
        "date": "2023-08-25",
        "close": 3428.606934,
        "direction_boundary": 3688.086914,
        "core_momentum": -0.070356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146073
      },
      {
        "date": "2023-09-01",
        "close": 3395.166504,
        "direction_boundary": 3572.895264,
        "core_momentum": -0.049744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142652
      },
      {
        "date": "2023-09-08",
        "close": 3784.646729,
        "direction_boundary": 3527.989746,
        "core_momentum": 0.072749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204716
      },
      {
        "date": "2023-09-15",
        "close": 3910.539307,
        "direction_boundary": 3438.179688,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2023-09-22",
        "close": 3829.889893,
        "direction_boundary": 3485.037109,
        "core_momentum": 0.098952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203075
      },
      {
        "date": "2023-09-29",
        "close": 3699.963623,
        "direction_boundary": 3389.355713,
        "core_momentum": 0.091642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210203
      },
      {
        "date": "2023-10-06",
        "close": 3615.246582,
        "direction_boundary": 3498.879395,
        "core_momentum": 0.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213103
      },
      {
        "date": "2023-10-13",
        "close": 3658.590332,
        "direction_boundary": 3446.072998,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212564
      },
      {
        "date": "2023-10-20",
        "close": 3536.44043,
        "direction_boundary": 3467.58667,
        "core_momentum": 0.019856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20725
      },
      {
        "date": "2023-10-27",
        "close": 3445.812744,
        "direction_boundary": 3606.446533,
        "core_momentum": -0.044541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210099
      },
      {
        "date": "2023-11-03",
        "close": 3591.604736,
        "direction_boundary": 3510.61377,
        "core_momentum": 0.02307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2023-11-10",
        "close": 3597.515381,
        "direction_boundary": 3455.852051,
        "core_momentum": 0.040992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218236
      },
      {
        "date": "2023-11-17",
        "close": 3587.664551,
        "direction_boundary": 3541.90625,
        "core_momentum": 0.012919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218134
      },
      {
        "date": "2023-11-24",
        "close": 3544.321045,
        "direction_boundary": 3592.756104,
        "core_momentum": -0.013481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211871
      },
      {
        "date": "2023-12-01",
        "close": 3481.275879,
        "direction_boundary": 3610.358154,
        "core_momentum": -0.035753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212016
      },
      {
        "date": "2023-12-08",
        "close": 3601.455811,
        "direction_boundary": 3674.898682,
        "core_momentum": -0.019985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217336
      },
      {
        "date": "2023-12-15",
        "close": 3995.488037,
        "direction_boundary": 3676.854492,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257307
      },
      {
        "date": "2023-12-22",
        "close": 4036.861328,
        "direction_boundary": 3487.144043,
        "core_momentum": 0.157641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255031
      },
      {
        "date": "2023-12-29",
        "close": 4005.338867,
        "direction_boundary": 3451.940674,
        "core_momentum": 0.160315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255449
      },
      {
        "date": "2024-01-05",
        "close": 4013.219238,
        "direction_boundary": 3311.124756,
        "core_momentum": 0.212041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251932
      },
      {
        "date": "2024-01-12",
        "close": 4143.250488,
        "direction_boundary": 3232.894043,
        "core_momentum": 0.281592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25351
      },
      {
        "date": "2024-01-19",
        "close": 4162.95166,
        "direction_boundary": 3311.124756,
        "core_momentum": 0.257262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251921
      },
      {
        "date": "2024-01-26",
        "close": 4025.040283,
        "direction_boundary": 3391.311523,
        "core_momentum": 0.186868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25821
      },
      {
        "date": "2024-02-02",
        "close": 4125.518555,
        "direction_boundary": 3309.168945,
        "core_momentum": 0.246693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259474
      },
      {
        "date": "2024-02-09",
        "close": 3857.57666,
        "direction_boundary": 3307.213623,
        "core_momentum": 0.166413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2024-02-16",
        "close": 3802.412109,
        "direction_boundary": 3336.549805,
        "core_momentum": 0.139624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278256
      },
      {
        "date": "2024-02-23",
        "close": 4019.129639,
        "direction_boundary": 3328.727051,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286332
      },
      {
        "date": "2024-03-01",
        "close": 4086.115723,
        "direction_boundary": 3412.825195,
        "core_momentum": 0.197282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285733
      },
      {
        "date": "2024-03-08",
        "close": 3763.008789,
        "direction_boundary": 3510.61377,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272514
      },
      {
        "date": "2024-03-15",
        "close": 3812.262939,
        "direction_boundary": 3436.294434,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269097
      },
      {
        "date": "2024-03-22",
        "close": 3946.234131,
        "direction_boundary": 3336.549805,
        "core_momentum": 0.182729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271867
      },
      {
        "date": "2024-03-29",
        "close": 3728.552246,
        "direction_boundary": 3373.528809,
        "core_momentum": 0.105238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279344
      },
      {
        "date": "2024-04-05",
        "close": 3713.697754,
        "direction_boundary": 3353.858154,
        "core_momentum": 0.107291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277382
      },
      {
        "date": "2024-04-12",
        "close": 3768.165283,
        "direction_boundary": 3410.903076,
        "core_momentum": 0.104741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277613
      },
      {
        "date": "2024-04-19",
        "close": 3644.375,
        "direction_boundary": 3584.005371,
        "core_momentum": 0.016844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277474
      },
      {
        "date": "2024-04-26",
        "close": 3679.036377,
        "direction_boundary": 3597.774902,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274887
      },
      {
        "date": "2024-05-03",
        "close": 3713.697754,
        "direction_boundary": 3574.170166,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269348
      },
      {
        "date": "2024-05-10",
        "close": 3773.116699,
        "direction_boundary": 3582.038574,
        "core_momentum": 0.053343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270107
      },
      {
        "date": "2024-05-17",
        "close": 3466.117432,
        "direction_boundary": 3601.708984,
        "core_momentum": -0.037646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295687
      },
      {
        "date": "2024-05-24",
        "close": 3411.650146,
        "direction_boundary": 3465.980957,
        "core_momentum": -0.015675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296001
      },
      {
        "date": "2024-05-31",
        "close": 3565.149902,
        "direction_boundary": 3526.960693,
        "core_momentum": 0.010828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30152
      },
      {
        "date": "2024-06-07",
        "close": 3728.552246,
        "direction_boundary": 3528.927246,
        "core_momentum": 0.056568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304267
      },
      {
        "date": "2024-06-14",
        "close": 3664.181641,
        "direction_boundary": 3641.050293,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266722
      },
      {
        "date": "2024-06-21",
        "close": 3768.165283,
        "direction_boundary": 3566.302002,
        "core_momentum": 0.056603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269641
      },
      {
        "date": "2024-06-28",
        "close": 3763.213379,
        "direction_boundary": 3605.643311,
        "core_momentum": 0.043701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269541
      },
      {
        "date": "2024-07-05",
        "close": 3738.455566,
        "direction_boundary": 3515.157715,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269526
      },
      {
        "date": "2024-07-12",
        "close": 3822.632568,
        "direction_boundary": 3477.783447,
        "core_momentum": 0.099158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267376
      },
      {
        "date": "2024-07-19",
        "close": 3787.971436,
        "direction_boundary": 3432.541016,
        "core_momentum": 0.103547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267254
      },
      {
        "date": "2024-07-26",
        "close": 3713.697754,
        "direction_boundary": 3436.475098,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264813
      },
      {
        "date": "2024-08-02",
        "close": 3713.697754,
        "direction_boundary": 3452.211426,
        "core_momentum": 0.075745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261835
      },
      {
        "date": "2024-08-09",
        "close": 3807.777832,
        "direction_boundary": 3519.092285,
        "core_momentum": 0.082034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24825
      },
      {
        "date": "2024-08-16",
        "close": 3951.374268,
        "direction_boundary": 3469.915283,
        "core_momentum": 0.138752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252692
      },
      {
        "date": "2024-08-23",
        "close": 4030.599609,
        "direction_boundary": 3428.606934,
        "core_momentum": 0.175579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2024-08-30",
        "close": 4228.664063,
        "direction_boundary": 3395.166504,
        "core_momentum": 0.245495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2024-09-06",
        "close": 4357.405273,
        "direction_boundary": 3784.646729,
        "core_momentum": 0.151337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221898
      },
      {
        "date": "2024-09-13",
        "close": 4397.018066,
        "direction_boundary": 3910.539307,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221704
      },
      {
        "date": "2024-09-20",
        "close": 4456.436523,
        "direction_boundary": 3829.889893,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218074
      },
      {
        "date": "2024-09-27",
        "close": 4531.638184,
        "direction_boundary": 3699.963623,
        "core_momentum": 0.224779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199718
      },
      {
        "date": "2024-10-04",
        "close": 4521.722656,
        "direction_boundary": 3615.246582,
        "core_momentum": 0.250737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199526
      },
      {
        "date": "2024-10-11",
        "close": 4635.756836,
        "direction_boundary": 3658.590332,
        "core_momentum": 0.267088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2024-10-18",
        "close": 4705.169434,
        "direction_boundary": 3536.44043,
        "core_momentum": 0.330482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191829
      },
      {
        "date": "2024-10-25",
        "close": 4779.540039,
        "direction_boundary": 3445.812744,
        "core_momentum": 0.387057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2024-11-01",
        "close": 4938.196777,
        "direction_boundary": 3591.604736,
        "core_momentum": 0.374928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194529
      },
      {
        "date": "2024-11-08",
        "close": 5096.853516,
        "direction_boundary": 3597.515381,
        "core_momentum": 0.41677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2024-11-15",
        "close": 5374.50293,
        "direction_boundary": 3587.664551,
        "core_momentum": 0.498051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148349
      },
      {
        "date": "2024-11-22",
        "close": 5860.390137,
        "direction_boundary": 3544.321045,
        "core_momentum": 0.653459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2024-11-29",
        "close": 6306.612305,
        "direction_boundary": 3481.275879,
        "core_momentum": 0.811581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18209
      },
      {
        "date": "2024-12-06",
        "close": 6058.710938,
        "direction_boundary": 3601.455811,
        "core_momentum": 0.682295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198124
      },
      {
        "date": "2024-12-13",
        "close": 6306.612305,
        "direction_boundary": 3995.488037,
        "core_momentum": 0.578434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2024-12-20",
        "close": 6266.947754,
        "direction_boundary": 4036.861328,
        "core_momentum": 0.552431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2024-12-27",
        "close": 5900.054199,
        "direction_boundary": 4005.338867,
        "core_momentum": 0.473047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224113
      },
      {
        "date": "2025-01-03",
        "close": 5810.809082,
        "direction_boundary": 4013.219238,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226265
      },
      {
        "date": "2025-01-10",
        "close": 5344.754883,
        "direction_boundary": 4143.250488,
        "core_momentum": 0.289991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265528
      },
      {
        "date": "2025-01-17",
        "close": 5215.846191,
        "direction_boundary": 4162.95166,
        "core_momentum": 0.25292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      },
      {
        "date": "2025-01-24",
        "close": 5483.580078,
        "direction_boundary": 4025.040283,
        "core_momentum": 0.362367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26966
      },
      {
        "date": "2025-01-31",
        "close": 5662.068359,
        "direction_boundary": 4125.518555,
        "core_momentum": 0.37245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269757
      },
      {
        "date": "2025-02-07",
        "close": 5721.56543,
        "direction_boundary": 3857.57666,
        "core_momentum": 0.483202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269563
      },
      {
        "date": "2025-02-14",
        "close": 5790.977539,
        "direction_boundary": 3802.412109,
        "core_momentum": 0.522975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267825
      },
      {
        "date": "2025-02-21",
        "close": 5196.01416,
        "direction_boundary": 4019.129639,
        "core_momentum": 0.292821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317371
      },
      {
        "date": "2025-02-28",
        "close": 4987.776855,
        "direction_boundary": 4086.115723,
        "core_momentum": 0.220665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319895
      },
      {
        "date": "2025-03-07",
        "close": 5047.273438,
        "direction_boundary": 3763.008789,
        "core_momentum": 0.341287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318199
      },
      {
        "date": "2025-03-14",
        "close": 5086.9375,
        "direction_boundary": 3812.262939,
        "core_momentum": 0.334362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318177
      },
      {
        "date": "2025-03-21",
        "close": 5255.510254,
        "direction_boundary": 3946.234131,
        "core_momentum": 0.331779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320224
      },
      {
        "date": "2025-03-28",
        "close": 5217.856445,
        "direction_boundary": 3728.552246,
        "core_momentum": 0.399432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32039
      },
      {
        "date": "2025-04-04",
        "close": 4934.601563,
        "direction_boundary": 3713.697754,
        "core_momentum": 0.328757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33138
      },
      {
        "date": "2025-04-11",
        "close": 4944.540527,
        "direction_boundary": 3768.165283,
        "core_momentum": 0.312188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329921
      },
      {
        "date": "2025-04-18",
        "close": 4914.724121,
        "direction_boundary": 3644.375,
        "core_momentum": 0.348578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329626
      },
      {
        "date": "2025-04-25",
        "close": 5078.713867,
        "direction_boundary": 3679.036377,
        "core_momentum": 0.380447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331931
      },
      {
        "date": "2025-05-02",
        "close": 4999.203613,
        "direction_boundary": 3713.697754,
        "core_momentum": 0.346153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329872
      },
      {
        "date": "2025-05-09",
        "close": 4969.387207,
        "direction_boundary": 3773.116699,
        "core_momentum": 0.317051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326878
      },
      {
        "date": "2025-05-16",
        "close": 4835.213867,
        "direction_boundary": 3466.117432,
        "core_momentum": 0.394994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319233
      },
      {
        "date": "2025-05-23",
        "close": 4860.061035,
        "direction_boundary": 3411.650146,
        "core_momentum": 0.424548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291798
      },
      {
        "date": "2025-05-30",
        "close": 4810.366699,
        "direction_boundary": 3565.149902,
        "core_momentum": 0.349275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267656
      },
      {
        "date": "2025-06-06",
        "close": 4760.672852,
        "direction_boundary": 3728.552246,
        "core_momentum": 0.276815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264215
      },
      {
        "date": "2025-06-13",
        "close": 4919.693359,
        "direction_boundary": 3664.181641,
        "core_momentum": 0.342645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261686
      },
      {
        "date": "2025-06-20",
        "close": 5019.081055,
        "direction_boundary": 3768.165283,
        "core_momentum": 0.331969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264862
      },
      {
        "date": "2025-06-27",
        "close": 5009.142578,
        "direction_boundary": 3763.213379,
        "core_momentum": 0.331081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254189
      },
      {
        "date": "2025-07-04",
        "close": 4959.44873,
        "direction_boundary": 3738.455566,
        "core_momentum": 0.326604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253923
      },
      {
        "date": "2025-07-11",
        "close": 5128.407715,
        "direction_boundary": 3822.632568,
        "core_momentum": 0.341591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233542
      },
      {
        "date": "2025-07-18",
        "close": 5128.407715,
        "direction_boundary": 3787.971436,
        "core_momentum": 0.353867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231212
      },
      {
        "date": "2025-07-25",
        "close": 5217.856445,
        "direction_boundary": 3713.697754,
        "core_momentum": 0.40503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221083
      },
      {
        "date": "2025-08-01",
        "close": 5277.489258,
        "direction_boundary": 3713.697754,
        "core_momentum": 0.421087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216548
      },
      {
        "date": "2025-08-08",
        "close": 5406.693359,
        "direction_boundary": 3807.777832,
        "core_momentum": 0.419908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219041
      },
      {
        "date": "2025-08-15",
        "close": 5267.550293,
        "direction_boundary": 3951.374268,
        "core_momentum": 0.333093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220462
      },
      {
        "date": "2025-08-22",
        "close": 5217.856445,
        "direction_boundary": 4030.599609,
        "core_momentum": 0.294561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161143
      },
      {
        "date": "2025-08-29",
        "close": 5058.836426,
        "direction_boundary": 4228.664063,
        "core_momentum": 0.19632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156599
      },
      {
        "date": "2025-09-05",
        "close": 5197.979492,
        "direction_boundary": 4357.405273,
        "core_momentum": 0.192907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160197
      },
      {
        "date": "2025-09-12",
        "close": 5287.428223,
        "direction_boundary": 4397.018066,
        "core_momentum": 0.202503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161476
      },
      {
        "date": "2025-09-19",
        "close": 5257.611816,
        "direction_boundary": 4456.436523,
        "core_momentum": 0.179779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155331
      },
      {
        "date": "2025-09-26",
        "close": 5406.693359,
        "direction_boundary": 4531.638184,
        "core_momentum": 0.193099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159658
      },
      {
        "date": "2025-10-03",
        "close": 5432.5625,
        "direction_boundary": 4521.722656,
        "core_momentum": 0.201436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136719
      },
      {
        "date": "2025-10-10",
        "close": 5432.5625,
        "direction_boundary": 4635.756836,
        "core_momentum": 0.171883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136797
      },
      {
        "date": "2025-10-17",
        "close": 5243.517578,
        "direction_boundary": 4705.169434,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2025-10-24",
        "close": 5422.612793,
        "direction_boundary": 4779.540039,
        "core_momentum": 0.134547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146975
      },
      {
        "date": "2025-10-31",
        "close": 5452.462402,
        "direction_boundary": 4938.196777,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144619
      },
      {
        "date": "2025-11-07",
        "close": 5482.311523,
        "direction_boundary": 5096.853516,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144014
      },
      {
        "date": "2025-11-14",
        "close": 5810.65332,
        "direction_boundary": 5374.50293,
        "core_momentum": 0.081152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2025-11-21",
        "close": 5681.306641,
        "direction_boundary": 5860.390137,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160737
      },
      {
        "date": "2025-11-28",
        "close": 5750.95459,
        "direction_boundary": 6306.612305,
        "core_momentum": -0.088107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159197
      },
      {
        "date": "2025-12-05",
        "close": 5631.557617,
        "direction_boundary": 6058.710938,
        "core_momentum": -0.070502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162144
      },
      {
        "date": "2025-12-12",
        "close": 5621.60791,
        "direction_boundary": 6306.612305,
        "core_momentum": -0.108617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157926
      },
      {
        "date": "2025-12-19",
        "close": 5492.26123,
        "direction_boundary": 6266.947754,
        "core_momentum": -0.123615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161146
      },
      {
        "date": "2025-12-26",
        "close": 5482.311523,
        "direction_boundary": 5900.054199,
        "core_momentum": -0.070803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161135
      },
      {
        "date": "2026-01-02",
        "close": 5432.5625,
        "direction_boundary": 5810.809082,
        "core_momentum": -0.065094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160997
      },
      {
        "date": "2026-01-09",
        "close": 5661.406738,
        "direction_boundary": 5344.754883,
        "core_momentum": 0.059245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2026-01-16",
        "close": 5571.859375,
        "direction_boundary": 5215.846191,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166428
      },
      {
        "date": "2026-01-23",
        "close": 5611.658203,
        "direction_boundary": 5483.580078,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165298
      },
      {
        "date": "2026-01-30",
        "close": 5591.758789,
        "direction_boundary": 5662.068359,
        "core_momentum": -0.012418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165047
      },
      {
        "date": "2026-02-06",
        "close": 5571.859375,
        "direction_boundary": 5721.56543,
        "core_momentum": -0.026165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162122
      },
      {
        "date": "2026-02-13",
        "close": 5701.206055,
        "direction_boundary": 5790.977539,
        "core_momentum": -0.015502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159892
      },
      {
        "date": "2026-02-20",
        "close": 5372.864258,
        "direction_boundary": 5196.01416,
        "core_momentum": 0.034036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181213
      },
      {
        "date": "2026-02-27",
        "close": 5372.864258,
        "direction_boundary": 4987.776855,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175241
      },
      {
        "date": "2026-03-06",
        "close": 5542.009766,
        "direction_boundary": 5047.273438,
        "core_momentum": 0.098021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176413
      },
      {
        "date": "2026-03-13",
        "close": 5721.105469,
        "direction_boundary": 5086.9375,
        "core_momentum": 0.124666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180001
      },
      {
        "date": "2026-03-20",
        "close": 5721.105469,
        "direction_boundary": 5255.510254,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179625
      },
      {
        "date": "2026-03-27",
        "close": 5940.0,
        "direction_boundary": 5217.856445,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182728
      },
      {
        "date": "2026-04-03",
        "close": 5950.0,
        "direction_boundary": 4934.601563,
        "core_momentum": 0.205771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2026-04-10",
        "close": 5860.0,
        "direction_boundary": 4944.540527,
        "core_momentum": 0.185146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2026-04-17",
        "close": 5820.0,
        "direction_boundary": 4914.724121,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176757
      },
      {
        "date": "2026-04-24",
        "close": 5740.0,
        "direction_boundary": 5078.713867,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173084
      },
      {
        "date": "2026-05-01",
        "close": 5760.0,
        "direction_boundary": 4999.203613,
        "core_momentum": 0.152184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2026-05-08",
        "close": 5870.0,
        "direction_boundary": 4969.387207,
        "core_momentum": 0.181232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174551
      },
      {
        "date": "2026-05-15",
        "close": 5970.0,
        "direction_boundary": 4835.213867,
        "core_momentum": 0.234692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156764
      },
      {
        "date": "2026-05-22",
        "close": 5550.0,
        "direction_boundary": 4860.061035,
        "core_momentum": 0.141961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184983
      },
      {
        "date": "2026-05-29",
        "close": 5900.0,
        "direction_boundary": 4810.366699,
        "core_momentum": 0.226518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203453
      },
      {
        "date": "2026-06-05",
        "close": 5550.0,
        "direction_boundary": 4760.672852,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21915
      },
      {
        "date": "2026-06-12",
        "close": 5710.0,
        "direction_boundary": 4919.693359,
        "core_momentum": 0.160641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222786
      },
      {
        "date": "2026-06-19",
        "close": 5780.0,
        "direction_boundary": 5019.081055,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220601
      },
      {
        "date": "2026-06-26",
        "close": 5690.0,
        "direction_boundary": 5009.142578,
        "core_momentum": 0.135923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221912
      },
      {
        "date": "2026-07-03",
        "close": 5720.0,
        "direction_boundary": 4959.44873,
        "core_momentum": 0.153354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221441
      },
      {
        "date": "2026-07-10",
        "close": 5740.0,
        "direction_boundary": 5128.407715,
        "core_momentum": 0.119256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214115
      },
      {
        "date": "2026-07-17",
        "close": 5840.0,
        "direction_boundary": 5128.407715,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213958
      },
      {
        "date": "2026-07-24",
        "close": 5890.0,
        "direction_boundary": 5217.856445,
        "core_momentum": 0.128816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214037
      },
      {
        "date": "2026-07-31",
        "close": 6040.0,
        "direction_boundary": 5277.489258,
        "core_momentum": 0.144484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2026-08-07",
        "close": 5990.0,
        "direction_boundary": 5406.693359,
        "core_momentum": 0.107886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3469.915283,
        "volume": 334500
      },
      {
        "date": "2023-08-25",
        "close": 3428.606934,
        "volume": 272000
      },
      {
        "date": "2023-09-01",
        "close": 3395.166504,
        "volume": 297000
      },
      {
        "date": "2023-09-08",
        "close": 3784.646729,
        "volume": 1190000
      },
      {
        "date": "2023-09-15",
        "close": 3910.539307,
        "volume": 619500
      },
      {
        "date": "2023-09-22",
        "close": 3829.889893,
        "volume": 600500
      },
      {
        "date": "2023-09-29",
        "close": 3699.963623,
        "volume": 830000
      },
      {
        "date": "2023-10-06",
        "close": 3615.246582,
        "volume": 696500
      },
      {
        "date": "2023-10-13",
        "close": 3658.590332,
        "volume": 555000
      },
      {
        "date": "2023-10-20",
        "close": 3536.44043,
        "volume": 447000
      },
      {
        "date": "2023-10-27",
        "close": 3445.812744,
        "volume": 503000
      },
      {
        "date": "2023-11-03",
        "close": 3591.604736,
        "volume": 996500
      },
      {
        "date": "2023-11-10",
        "close": 3597.515381,
        "volume": 442000
      },
      {
        "date": "2023-11-17",
        "close": 3587.664551,
        "volume": 753000
      },
      {
        "date": "2023-11-24",
        "close": 3544.321045,
        "volume": 484500
      },
      {
        "date": "2023-12-01",
        "close": 3481.275879,
        "volume": 369000
      },
      {
        "date": "2023-12-08",
        "close": 3601.455811,
        "volume": 462000
      },
      {
        "date": "2023-12-15",
        "close": 3995.488037,
        "volume": 956000
      },
      {
        "date": "2023-12-22",
        "close": 4036.861328,
        "volume": 375500
      },
      {
        "date": "2023-12-29",
        "close": 4005.338867,
        "volume": 421500
      },
      {
        "date": "2024-01-05",
        "close": 4013.219238,
        "volume": 161500
      },
      {
        "date": "2024-01-12",
        "close": 4143.250488,
        "volume": 265000
      },
      {
        "date": "2024-01-19",
        "close": 4162.95166,
        "volume": 213000
      },
      {
        "date": "2024-01-26",
        "close": 4025.040283,
        "volume": 326500
      },
      {
        "date": "2024-02-02",
        "close": 4125.518555,
        "volume": 294000
      },
      {
        "date": "2024-02-09",
        "close": 3857.57666,
        "volume": 390500
      },
      {
        "date": "2024-02-16",
        "close": 3802.412109,
        "volume": 703500
      },
      {
        "date": "2024-02-23",
        "close": 4019.129639,
        "volume": 339000
      },
      {
        "date": "2024-03-01",
        "close": 4086.115723,
        "volume": 541500
      },
      {
        "date": "2024-03-08",
        "close": 3763.008789,
        "volume": 575500
      },
      {
        "date": "2024-03-15",
        "close": 3812.262939,
        "volume": 310500
      },
      {
        "date": "2024-03-22",
        "close": 3946.234131,
        "volume": 339000
      },
      {
        "date": "2024-03-29",
        "close": 3728.552246,
        "volume": 540900
      },
      {
        "date": "2024-04-05",
        "close": 3713.697754,
        "volume": 411600
      },
      {
        "date": "2024-04-12",
        "close": 3768.165283,
        "volume": 263600
      },
      {
        "date": "2024-04-19",
        "close": 3644.375,
        "volume": 312400
      },
      {
        "date": "2024-04-26",
        "close": 3679.036377,
        "volume": 270100
      },
      {
        "date": "2024-05-03",
        "close": 3713.697754,
        "volume": 104200
      },
      {
        "date": "2024-05-10",
        "close": 3773.116699,
        "volume": 194000
      },
      {
        "date": "2024-05-17",
        "close": 3466.117432,
        "volume": 558300
      },
      {
        "date": "2024-05-24",
        "close": 3411.650146,
        "volume": 281400
      },
      {
        "date": "2024-05-31",
        "close": 3565.149902,
        "volume": 322800
      },
      {
        "date": "2024-06-07",
        "close": 3728.552246,
        "volume": 435000
      },
      {
        "date": "2024-06-14",
        "close": 3664.181641,
        "volume": 277200
      },
      {
        "date": "2024-06-21",
        "close": 3768.165283,
        "volume": 204600
      },
      {
        "date": "2024-06-28",
        "close": 3763.213379,
        "volume": 221700
      },
      {
        "date": "2024-07-05",
        "close": 3738.455566,
        "volume": 224500
      },
      {
        "date": "2024-07-12",
        "close": 3822.632568,
        "volume": 259700
      },
      {
        "date": "2024-07-19",
        "close": 3787.971436,
        "volume": 233900
      },
      {
        "date": "2024-07-26",
        "close": 3713.697754,
        "volume": 211800
      },
      {
        "date": "2024-08-02",
        "close": 3713.697754,
        "volume": 311400
      },
      {
        "date": "2024-08-09",
        "close": 3807.777832,
        "volume": 436400
      },
      {
        "date": "2024-08-16",
        "close": 3951.374268,
        "volume": 352600
      },
      {
        "date": "2024-08-23",
        "close": 4030.599609,
        "volume": 224800
      },
      {
        "date": "2024-08-30",
        "close": 4228.664063,
        "volume": 216000
      },
      {
        "date": "2024-09-06",
        "close": 4357.405273,
        "volume": 261100
      },
      {
        "date": "2024-09-13",
        "close": 4397.018066,
        "volume": 335400
      },
      {
        "date": "2024-09-20",
        "close": 4456.436523,
        "volume": 272800
      },
      {
        "date": "2024-09-27",
        "close": 4531.638184,
        "volume": 397600
      },
      {
        "date": "2024-10-04",
        "close": 4521.722656,
        "volume": 253300
      },
      {
        "date": "2024-10-11",
        "close": 4635.756836,
        "volume": 249200
      },
      {
        "date": "2024-10-18",
        "close": 4705.169434,
        "volume": 178600
      },
      {
        "date": "2024-10-25",
        "close": 4779.540039,
        "volume": 237300
      },
      {
        "date": "2024-11-01",
        "close": 4938.196777,
        "volume": 362500
      },
      {
        "date": "2024-11-08",
        "close": 5096.853516,
        "volume": 217200
      },
      {
        "date": "2024-11-15",
        "close": 5374.50293,
        "volume": 474400
      },
      {
        "date": "2024-11-22",
        "close": 5860.390137,
        "volume": 857400
      },
      {
        "date": "2024-11-29",
        "close": 6306.612305,
        "volume": 885800
      },
      {
        "date": "2024-12-06",
        "close": 6058.710938,
        "volume": 1120700
      },
      {
        "date": "2024-12-13",
        "close": 6306.612305,
        "volume": 867900
      },
      {
        "date": "2024-12-20",
        "close": 6266.947754,
        "volume": 774900
      },
      {
        "date": "2024-12-27",
        "close": 5900.054199,
        "volume": 710900
      },
      {
        "date": "2025-01-03",
        "close": 5810.809082,
        "volume": 127300
      },
      {
        "date": "2025-01-10",
        "close": 5344.754883,
        "volume": 735800
      },
      {
        "date": "2025-01-17",
        "close": 5215.846191,
        "volume": 429900
      },
      {
        "date": "2025-01-24",
        "close": 5483.580078,
        "volume": 530900
      },
      {
        "date": "2025-01-31",
        "close": 5662.068359,
        "volume": 806900
      },
      {
        "date": "2025-02-07",
        "close": 5721.56543,
        "volume": 438900
      },
      {
        "date": "2025-02-14",
        "close": 5790.977539,
        "volume": 311200
      },
      {
        "date": "2025-02-21",
        "close": 5196.01416,
        "volume": 588300
      },
      {
        "date": "2025-02-28",
        "close": 4987.776855,
        "volume": 427500
      },
      {
        "date": "2025-03-07",
        "close": 5047.273438,
        "volume": 375900
      },
      {
        "date": "2025-03-14",
        "close": 5086.9375,
        "volume": 427800
      },
      {
        "date": "2025-03-21",
        "close": 5255.510254,
        "volume": 275000
      },
      {
        "date": "2025-03-28",
        "close": 5217.856445,
        "volume": 745600
      },
      {
        "date": "2025-04-04",
        "close": 4934.601563,
        "volume": 537200
      },
      {
        "date": "2025-04-11",
        "close": 4944.540527,
        "volume": 739500
      },
      {
        "date": "2025-04-18",
        "close": 4914.724121,
        "volume": 330400
      },
      {
        "date": "2025-04-25",
        "close": 5078.713867,
        "volume": 593300
      },
      {
        "date": "2025-05-02",
        "close": 4999.203613,
        "volume": 317600
      },
      {
        "date": "2025-05-09",
        "close": 4969.387207,
        "volume": 231600
      },
      {
        "date": "2025-05-16",
        "close": 4835.213867,
        "volume": 577800
      },
      {
        "date": "2025-05-23",
        "close": 4860.061035,
        "volume": 579800
      },
      {
        "date": "2025-05-30",
        "close": 4810.366699,
        "volume": 531700
      },
      {
        "date": "2025-06-06",
        "close": 4760.672852,
        "volume": 451000
      },
      {
        "date": "2025-06-13",
        "close": 4919.693359,
        "volume": 457700
      },
      {
        "date": "2025-06-20",
        "close": 5019.081055,
        "volume": 615300
      },
      {
        "date": "2025-06-27",
        "close": 5009.142578,
        "volume": 311000
      },
      {
        "date": "2025-07-04",
        "close": 4959.44873,
        "volume": 478500
      },
      {
        "date": "2025-07-11",
        "close": 5128.407715,
        "volume": 304400
      },
      {
        "date": "2025-07-18",
        "close": 5128.407715,
        "volume": 347000
      },
      {
        "date": "2025-07-25",
        "close": 5217.856445,
        "volume": 258600
      },
      {
        "date": "2025-08-01",
        "close": 5277.489258,
        "volume": 427400
      },
      {
        "date": "2025-08-08",
        "close": 5406.693359,
        "volume": 349600
      },
      {
        "date": "2025-08-15",
        "close": 5267.550293,
        "volume": 327100
      },
      {
        "date": "2025-08-22",
        "close": 5217.856445,
        "volume": 236600
      },
      {
        "date": "2025-08-29",
        "close": 5058.836426,
        "volume": 344500
      },
      {
        "date": "2025-09-05",
        "close": 5197.979492,
        "volume": 246800
      },
      {
        "date": "2025-09-12",
        "close": 5287.428223,
        "volume": 245000
      },
      {
        "date": "2025-09-19",
        "close": 5257.611816,
        "volume": 209000
      },
      {
        "date": "2025-09-26",
        "close": 5406.693359,
        "volume": 405800
      },
      {
        "date": "2025-10-03",
        "close": 5432.5625,
        "volume": 413900
      },
      {
        "date": "2025-10-10",
        "close": 5432.5625,
        "volume": 464600
      },
      {
        "date": "2025-10-17",
        "close": 5243.517578,
        "volume": 398800
      },
      {
        "date": "2025-10-24",
        "close": 5422.612793,
        "volume": 426300
      },
      {
        "date": "2025-10-31",
        "close": 5452.462402,
        "volume": 459000
      },
      {
        "date": "2025-11-07",
        "close": 5482.311523,
        "volume": 435100
      },
      {
        "date": "2025-11-14",
        "close": 5810.65332,
        "volume": 528500
      },
      {
        "date": "2025-11-21",
        "close": 5681.306641,
        "volume": 596800
      },
      {
        "date": "2025-11-28",
        "close": 5750.95459,
        "volume": 260300
      },
      {
        "date": "2025-12-05",
        "close": 5631.557617,
        "volume": 293400
      },
      {
        "date": "2025-12-12",
        "close": 5621.60791,
        "volume": 248600
      },
      {
        "date": "2025-12-19",
        "close": 5492.26123,
        "volume": 780200
      },
      {
        "date": "2025-12-26",
        "close": 5482.311523,
        "volume": 383200
      },
      {
        "date": "2026-01-02",
        "close": 5432.5625,
        "volume": 120800
      },
      {
        "date": "2026-01-09",
        "close": 5661.406738,
        "volume": 389500
      },
      {
        "date": "2026-01-16",
        "close": 5571.859375,
        "volume": 286300
      },
      {
        "date": "2026-01-23",
        "close": 5611.658203,
        "volume": 282400
      },
      {
        "date": "2026-01-30",
        "close": 5591.758789,
        "volume": 344500
      },
      {
        "date": "2026-02-06",
        "close": 5571.859375,
        "volume": 501900
      },
      {
        "date": "2026-02-13",
        "close": 5701.206055,
        "volume": 338400
      },
      {
        "date": "2026-02-20",
        "close": 5372.864258,
        "volume": 468100
      },
      {
        "date": "2026-02-27",
        "close": 5372.864258,
        "volume": 561900
      },
      {
        "date": "2026-03-06",
        "close": 5542.009766,
        "volume": 497900
      },
      {
        "date": "2026-03-13",
        "close": 5721.105469,
        "volume": 611500
      },
      {
        "date": "2026-03-20",
        "close": 5721.105469,
        "volume": 370300
      },
      {
        "date": "2026-03-27",
        "close": 5940.0,
        "volume": 467000
      },
      {
        "date": "2026-04-03",
        "close": 5950.0,
        "volume": 459700
      },
      {
        "date": "2026-04-10",
        "close": 5860.0,
        "volume": 339300
      },
      {
        "date": "2026-04-17",
        "close": 5820.0,
        "volume": 320600
      },
      {
        "date": "2026-04-24",
        "close": 5740.0,
        "volume": 337200
      },
      {
        "date": "2026-05-01",
        "close": 5760.0,
        "volume": 433500
      },
      {
        "date": "2026-05-08",
        "close": 5870.0,
        "volume": 188100
      },
      {
        "date": "2026-05-15",
        "close": 5970.0,
        "volume": 713500
      },
      {
        "date": "2026-05-22",
        "close": 5550.0,
        "volume": 849200
      },
      {
        "date": "2026-05-29",
        "close": 5900.0,
        "volume": 994100
      },
      {
        "date": "2026-06-05",
        "close": 5550.0,
        "volume": 117300
      },
      {
        "date": "2026-06-12",
        "close": 5710.0,
        "volume": 95900
      },
      {
        "date": "2026-06-19",
        "close": 5780.0,
        "volume": 106900
      },
      {
        "date": "2026-06-26",
        "close": 5690.0,
        "volume": 108000
      },
      {
        "date": "2026-07-03",
        "close": 5720.0,
        "volume": 85400
      },
      {
        "date": "2026-07-10",
        "close": 5740.0,
        "volume": 306600
      },
      {
        "date": "2026-07-17",
        "close": 5840.0,
        "volume": 283400
      },
      {
        "date": "2026-07-24",
        "close": 5890.0,
        "volume": 257400
      },
      {
        "date": "2026-07-31",
        "close": 6040.0,
        "volume": 926100
      },
      {
        "date": "2026-08-07",
        "close": 5990.0,
        "volume": 369500
      }
    ],
    "sharemaestro_context": {
      "trend": 5736.276367,
      "fair_value": 4823.440694,
      "market_activity": 25.751499,
      "market_dynamics": 0.258983,
      "relative_strength": -11.638069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006539,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8519,
        "conditional_difference": -0.011458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.038601,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.014485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078681,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050343,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.114676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.034135
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.065582
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.001097
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.01612
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.055656
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.015714
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.629848
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.043783
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.008787
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.019573
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114862
      }
    ]
  }
}