{
  "ticker": {
    "uuid": "4445ea4d-acd2-4f66-a43d-f00b1093ff59",
    "symbol": "688296",
    "name": "Zhejiang Heda Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.04,
    "boundary_margin": 0.373932,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.57802,
    "volatility_stability": 1.5613,
    "risk_context": 0.173,
    "current_regime": {
      "move": 0.412152,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.561,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.780001,
        "direction_boundary": 22.345026,
        "core_momentum": -0.204297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507265
      },
      {
        "date": "2023-08-04",
        "close": 17.5,
        "direction_boundary": 23.376486,
        "core_momentum": -0.251384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502223
      },
      {
        "date": "2023-08-11",
        "close": 17.559999,
        "direction_boundary": 23.664106,
        "core_momentum": -0.257948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499381
      },
      {
        "date": "2023-08-18",
        "close": 17.379999,
        "direction_boundary": 24.021149,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49934
      },
      {
        "date": "2023-08-25",
        "close": 16.219999,
        "direction_boundary": 25.062529,
        "core_momentum": -0.352819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493727
      },
      {
        "date": "2023-09-01",
        "close": 16.709999,
        "direction_boundary": 24.338524,
        "core_momentum": -0.313434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499241
      },
      {
        "date": "2023-09-08",
        "close": 17.67,
        "direction_boundary": 23.009525,
        "core_momentum": -0.232057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51008
      },
      {
        "date": "2023-09-15",
        "close": 16.610001,
        "direction_boundary": 23.505419,
        "core_momentum": -0.293354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511711
      },
      {
        "date": "2023-09-22",
        "close": 15.99,
        "direction_boundary": 21.511921,
        "core_momentum": -0.256691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512246
      },
      {
        "date": "2023-09-29",
        "close": 15.94,
        "direction_boundary": 20.926765,
        "core_momentum": -0.238296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512069
      },
      {
        "date": "2023-10-27",
        "close": 14.75,
        "direction_boundary": 20.262266,
        "core_momentum": -0.272046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255593
      },
      {
        "date": "2023-11-03",
        "close": 14.7,
        "direction_boundary": 21.412743,
        "core_momentum": -0.313493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2023-11-10",
        "close": 15.51,
        "direction_boundary": 21.283808,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260073
      },
      {
        "date": "2023-11-17",
        "close": 18.219999,
        "direction_boundary": 23.128538,
        "core_momentum": -0.212229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343943
      },
      {
        "date": "2023-11-24",
        "close": 18.17,
        "direction_boundary": 23.078949,
        "core_momentum": -0.212702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340144
      },
      {
        "date": "2023-12-01",
        "close": 19.98,
        "direction_boundary": 24.655895,
        "core_momentum": -0.189646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362795
      },
      {
        "date": "2023-12-08",
        "close": 18.77,
        "direction_boundary": 23.178129,
        "core_momentum": -0.190185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37389
      },
      {
        "date": "2023-12-15",
        "close": 18.459999,
        "direction_boundary": 23.148375,
        "core_momentum": -0.202536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374229
      },
      {
        "date": "2023-12-22",
        "close": 17.4,
        "direction_boundary": 24.893925,
        "core_momentum": -0.301034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383235
      },
      {
        "date": "2023-12-29",
        "close": 17.969999,
        "direction_boundary": 27.720526,
        "core_momentum": -0.351744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385137
      },
      {
        "date": "2024-01-05",
        "close": 17.1,
        "direction_boundary": 25.498915,
        "core_momentum": -0.329383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390869
      },
      {
        "date": "2024-01-12",
        "close": 16.059999,
        "direction_boundary": 25.657604,
        "core_momentum": -0.374065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3998
      },
      {
        "date": "2024-01-19",
        "close": 14.89,
        "direction_boundary": 27.56184,
        "core_momentum": -0.45976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410515
      },
      {
        "date": "2024-01-26",
        "close": 14.04,
        "direction_boundary": 29.852875,
        "core_momentum": -0.529694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405722
      },
      {
        "date": "2024-02-02",
        "close": 10.82,
        "direction_boundary": 30.43803,
        "core_momentum": -0.644524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528072
      },
      {
        "date": "2024-02-09",
        "close": 9.7,
        "direction_boundary": 31.340559,
        "core_momentum": -0.690497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542613
      },
      {
        "date": "2024-02-23",
        "close": 11.87,
        "direction_boundary": 29.337143,
        "core_momentum": -0.595393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625228
      },
      {
        "date": "2024-03-01",
        "close": 11.29,
        "direction_boundary": 28.484203,
        "core_momentum": -0.60364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627055
      },
      {
        "date": "2024-03-08",
        "close": 10.6,
        "direction_boundary": 29.942135,
        "core_momentum": -0.645984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626103
      },
      {
        "date": "2024-03-15",
        "close": 11.51,
        "direction_boundary": 29.257799,
        "core_momentum": -0.606601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637989
      },
      {
        "date": "2024-03-22",
        "close": 11.77,
        "direction_boundary": 29.20821,
        "core_momentum": -0.597031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63228
      },
      {
        "date": "2024-03-29",
        "close": 11.12,
        "direction_boundary": 27.770115,
        "core_momentum": -0.59957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631579
      },
      {
        "date": "2024-04-05",
        "close": 11.06,
        "direction_boundary": 27.393236,
        "core_momentum": -0.596251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630864
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "direction_boundary": 27.3734,
        "core_momentum": -0.640162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646102
      },
      {
        "date": "2024-04-19",
        "close": 8.59,
        "direction_boundary": 27.016354,
        "core_momentum": -0.682044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666145
      },
      {
        "date": "2024-04-26",
        "close": 9.65,
        "direction_boundary": 23.247555,
        "core_momentum": -0.584903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691622
      },
      {
        "date": "2024-05-03",
        "close": 10.61,
        "direction_boundary": 17.207554,
        "core_momentum": -0.38341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707458
      },
      {
        "date": "2024-05-10",
        "close": 10.68,
        "direction_boundary": 17.663776,
        "core_momentum": -0.395373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707855
      },
      {
        "date": "2024-05-17",
        "close": 11.17,
        "direction_boundary": 16.959606,
        "core_momentum": -0.341376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706323
      },
      {
        "date": "2024-05-24",
        "close": 11.18,
        "direction_boundary": 16.562891,
        "core_momentum": -0.324997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661036
      },
      {
        "date": "2024-05-31",
        "close": 10.92,
        "direction_boundary": 17.22739,
        "core_momentum": -0.366126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660656
      },
      {
        "date": "2024-06-07",
        "close": 9.43,
        "direction_boundary": 17.643942,
        "core_momentum": -0.465539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661854
      },
      {
        "date": "2024-06-14",
        "close": 9.92,
        "direction_boundary": 17.971231,
        "core_momentum": -0.448007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668925
      },
      {
        "date": "2024-06-21",
        "close": 11.25,
        "direction_boundary": 17.743118,
        "core_momentum": -0.365951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7007
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "direction_boundary": 17.931561,
        "core_momentum": -0.457939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720771
      },
      {
        "date": "2024-07-05",
        "close": 9.15,
        "direction_boundary": 17.610001,
        "core_momentum": -0.480409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718175
      },
      {
        "date": "2024-07-12",
        "close": 9.13,
        "direction_boundary": 17.85,
        "core_momentum": -0.488515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718061
      },
      {
        "date": "2024-07-19",
        "close": 8.82,
        "direction_boundary": 17.92,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716091
      },
      {
        "date": "2024-07-26",
        "close": 8.6,
        "direction_boundary": 18.219999,
        "core_momentum": -0.527991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712087
      },
      {
        "date": "2024-08-02",
        "close": 9.02,
        "direction_boundary": 16.9,
        "core_momentum": -0.466272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716118
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "direction_boundary": 17.780001,
        "core_momentum": -0.521935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628268
      },
      {
        "date": "2024-08-16",
        "close": 8.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.508571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611947
      },
      {
        "date": "2024-08-23",
        "close": 8.42,
        "direction_boundary": 17.559999,
        "core_momentum": -0.520501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534696
      },
      {
        "date": "2024-08-30",
        "close": 8.72,
        "direction_boundary": 17.379999,
        "core_momentum": -0.498274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535977
      },
      {
        "date": "2024-09-06",
        "close": 8.06,
        "direction_boundary": 16.219999,
        "core_momentum": -0.503083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539505
      },
      {
        "date": "2024-09-13",
        "close": 7.9,
        "direction_boundary": 16.709999,
        "core_momentum": -0.527229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522666
      },
      {
        "date": "2024-09-20",
        "close": 8.08,
        "direction_boundary": 17.67,
        "core_momentum": -0.542728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522693
      },
      {
        "date": "2024-09-27",
        "close": 9.23,
        "direction_boundary": 16.610001,
        "core_momentum": -0.444311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55712
      },
      {
        "date": "2024-10-04",
        "close": 10.58,
        "direction_boundary": 15.99,
        "core_momentum": -0.338336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591701
      },
      {
        "date": "2024-10-11",
        "close": 10.38,
        "direction_boundary": 15.94,
        "core_momentum": -0.348808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569148
      },
      {
        "date": "2024-10-18",
        "close": 11.41,
        "direction_boundary": 15.3,
        "core_momentum": -0.254248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546237
      },
      {
        "date": "2024-10-25",
        "close": 11.78,
        "direction_boundary": 14.54,
        "core_momentum": -0.189821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525807
      },
      {
        "date": "2024-11-01",
        "close": 11.92,
        "direction_boundary": 14.75,
        "core_momentum": -0.191864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510666
      },
      {
        "date": "2024-11-08",
        "close": 13.16,
        "direction_boundary": 14.7,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527229
      },
      {
        "date": "2024-11-15",
        "close": 12.65,
        "direction_boundary": 15.51,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528425
      },
      {
        "date": "2024-11-22",
        "close": 12.02,
        "direction_boundary": 18.219999,
        "core_momentum": -0.340285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534077
      },
      {
        "date": "2024-11-29",
        "close": 12.68,
        "direction_boundary": 18.17,
        "core_momentum": -0.302146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537151
      },
      {
        "date": "2024-12-06",
        "close": 13.23,
        "direction_boundary": 19.98,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491929
      },
      {
        "date": "2024-12-13",
        "close": 13.49,
        "direction_boundary": 18.77,
        "core_momentum": -0.2813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48905
      },
      {
        "date": "2024-12-20",
        "close": 12.93,
        "direction_boundary": 18.459999,
        "core_momentum": -0.299567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465709
      },
      {
        "date": "2024-12-27",
        "close": 11.79,
        "direction_boundary": 17.4,
        "core_momentum": -0.322414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435668
      },
      {
        "date": "2025-01-03",
        "close": 10.4,
        "direction_boundary": 17.969999,
        "core_momentum": -0.421258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464308
      },
      {
        "date": "2025-01-10",
        "close": 10.1,
        "direction_boundary": 17.1,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466651
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 16.059999,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476425
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "direction_boundary": 14.89,
        "core_momentum": -0.204164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48232
      },
      {
        "date": "2025-01-31",
        "close": 11.84,
        "direction_boundary": 14.04,
        "core_momentum": -0.156695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479895
      },
      {
        "date": "2025-02-07",
        "close": 12.5,
        "direction_boundary": 10.82,
        "core_momentum": 0.155268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472636
      },
      {
        "date": "2025-02-14",
        "close": 13.12,
        "direction_boundary": 9.7,
        "core_momentum": 0.352577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474885
      },
      {
        "date": "2025-02-21",
        "close": 13.57,
        "direction_boundary": 11.87,
        "core_momentum": 0.143218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472332
      },
      {
        "date": "2025-02-28",
        "close": 13.09,
        "direction_boundary": 11.29,
        "core_momentum": 0.159433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477564
      },
      {
        "date": "2025-03-07",
        "close": 14.67,
        "direction_boundary": 10.6,
        "core_momentum": 0.383962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476187
      },
      {
        "date": "2025-03-14",
        "close": 14.14,
        "direction_boundary": 11.51,
        "core_momentum": 0.228497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47977
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "direction_boundary": 11.77,
        "core_momentum": 0.146984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489138
      },
      {
        "date": "2025-03-28",
        "close": 12.47,
        "direction_boundary": 11.12,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479316
      },
      {
        "date": "2025-04-04",
        "close": 12.69,
        "direction_boundary": 11.06,
        "core_momentum": 0.147378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444417
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "direction_boundary": 9.85,
        "core_momentum": 0.162437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468751
      },
      {
        "date": "2025-04-18",
        "close": 11.32,
        "direction_boundary": 8.59,
        "core_momentum": 0.317811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450358
      },
      {
        "date": "2025-04-25",
        "close": 11.11,
        "direction_boundary": 9.65,
        "core_momentum": 0.151295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448584
      },
      {
        "date": "2025-05-02",
        "close": 11.16,
        "direction_boundary": 10.61,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448239
      },
      {
        "date": "2025-05-09",
        "close": 11.65,
        "direction_boundary": 10.68,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429203
      },
      {
        "date": "2025-05-16",
        "close": 11.65,
        "direction_boundary": 11.17,
        "core_momentum": 0.042972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426276
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "direction_boundary": 11.18,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420658
      },
      {
        "date": "2025-05-30",
        "close": 12.21,
        "direction_boundary": 10.92,
        "core_momentum": 0.118132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420095
      },
      {
        "date": "2025-06-06",
        "close": 12.55,
        "direction_boundary": 9.43,
        "core_momentum": 0.330859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417466
      },
      {
        "date": "2025-06-13",
        "close": 11.98,
        "direction_boundary": 9.92,
        "core_momentum": 0.207661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42068
      },
      {
        "date": "2025-06-20",
        "close": 11.38,
        "direction_boundary": 11.25,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422476
      },
      {
        "date": "2025-06-27",
        "close": 12.8,
        "direction_boundary": 9.72,
        "core_momentum": 0.316872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435702
      },
      {
        "date": "2025-07-04",
        "close": 13.02,
        "direction_boundary": 9.15,
        "core_momentum": 0.422951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394437
      },
      {
        "date": "2025-07-11",
        "close": 13.4,
        "direction_boundary": 9.13,
        "core_momentum": 0.467689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39148
      },
      {
        "date": "2025-07-18",
        "close": 13.49,
        "direction_boundary": 8.82,
        "core_momentum": 0.529478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376456
      },
      {
        "date": "2025-07-25",
        "close": 13.84,
        "direction_boundary": 8.6,
        "core_momentum": 0.609302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365103
      },
      {
        "date": "2025-08-01",
        "close": 14.04,
        "direction_boundary": 9.02,
        "core_momentum": 0.556541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365144
      },
      {
        "date": "2025-08-08",
        "close": 14.87,
        "direction_boundary": 8.5,
        "core_momentum": 0.749412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366003
      },
      {
        "date": "2025-08-15",
        "close": 14.71,
        "direction_boundary": 8.6,
        "core_momentum": 0.710465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361687
      },
      {
        "date": "2025-08-22",
        "close": 15.47,
        "direction_boundary": 8.42,
        "core_momentum": 0.837292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365108
      },
      {
        "date": "2025-08-29",
        "close": 14.29,
        "direction_boundary": 8.72,
        "core_momentum": 0.638761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379513
      },
      {
        "date": "2025-09-05",
        "close": 14.0,
        "direction_boundary": 8.06,
        "core_momentum": 0.736973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345431
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "direction_boundary": 7.9,
        "core_momentum": 0.822785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344012
      },
      {
        "date": "2025-09-19",
        "close": 14.27,
        "direction_boundary": 8.08,
        "core_momentum": 0.766089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337649
      },
      {
        "date": "2025-09-26",
        "close": 14.21,
        "direction_boundary": 9.23,
        "core_momentum": 0.539545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316811
      },
      {
        "date": "2025-10-03",
        "close": 14.64,
        "direction_boundary": 10.58,
        "core_momentum": 0.383743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318238
      },
      {
        "date": "2025-10-10",
        "close": 14.43,
        "direction_boundary": 10.38,
        "core_momentum": 0.390173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27929
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "direction_boundary": 11.41,
        "core_momentum": 0.246275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279797
      },
      {
        "date": "2025-10-24",
        "close": 15.37,
        "direction_boundary": 11.78,
        "core_momentum": 0.304754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292539
      },
      {
        "date": "2025-10-31",
        "close": 15.1,
        "direction_boundary": 11.92,
        "core_momentum": 0.266779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295361
      },
      {
        "date": "2025-11-07",
        "close": 15.28,
        "direction_boundary": 13.16,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291889
      },
      {
        "date": "2025-11-14",
        "close": 15.78,
        "direction_boundary": 12.65,
        "core_momentum": 0.247431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293
      },
      {
        "date": "2025-11-21",
        "close": 14.68,
        "direction_boundary": 12.02,
        "core_momentum": 0.221298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314756
      },
      {
        "date": "2025-11-28",
        "close": 15.54,
        "direction_boundary": 12.68,
        "core_momentum": 0.225552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316374
      },
      {
        "date": "2025-12-05",
        "close": 14.42,
        "direction_boundary": 13.23,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335804
      },
      {
        "date": "2025-12-12",
        "close": 13.07,
        "direction_boundary": 13.49,
        "core_momentum": -0.031134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358703
      },
      {
        "date": "2025-12-19",
        "close": 13.64,
        "direction_boundary": 12.93,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353683
      },
      {
        "date": "2025-12-26",
        "close": 13.28,
        "direction_boundary": 11.79,
        "core_momentum": 0.126378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318259
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "direction_boundary": 10.4,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317488
      },
      {
        "date": "2026-01-09",
        "close": 14.02,
        "direction_boundary": 10.1,
        "core_momentum": 0.388119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32464
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "direction_boundary": 11.0,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330723
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "direction_boundary": 11.85,
        "core_momentum": 0.308017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336545
      },
      {
        "date": "2026-01-30",
        "close": 15.53,
        "direction_boundary": 11.84,
        "core_momentum": 0.311655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2026-02-06",
        "close": 16.059999,
        "direction_boundary": 12.5,
        "core_momentum": 0.2848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330218
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "direction_boundary": 13.12,
        "core_momentum": 0.246189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330223
      },
      {
        "date": "2026-02-27",
        "close": 16.379999,
        "direction_boundary": 13.57,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2026-03-06",
        "close": 15.78,
        "direction_boundary": 13.09,
        "core_momentum": 0.2055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307044
      },
      {
        "date": "2026-03-13",
        "close": 15.57,
        "direction_boundary": 14.67,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306075
      },
      {
        "date": "2026-03-20",
        "close": 14.16,
        "direction_boundary": 14.14,
        "core_momentum": 0.001414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333112
      },
      {
        "date": "2026-03-27",
        "close": 13.97,
        "direction_boundary": 13.5,
        "core_momentum": 0.034815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333393
      },
      {
        "date": "2026-04-03",
        "close": 13.08,
        "direction_boundary": 12.47,
        "core_momentum": 0.048917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345382
      },
      {
        "date": "2026-04-10",
        "close": 13.76,
        "direction_boundary": 12.69,
        "core_momentum": 0.084318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350544
      },
      {
        "date": "2026-04-17",
        "close": 13.83,
        "direction_boundary": 11.45,
        "core_momentum": 0.20786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350245
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "direction_boundary": 11.32,
        "core_momentum": 0.245583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350889
      },
      {
        "date": "2026-05-01",
        "close": 15.39,
        "direction_boundary": 11.11,
        "core_momentum": 0.385239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355472
      },
      {
        "date": "2026-05-08",
        "close": 16.26,
        "direction_boundary": 11.16,
        "core_momentum": 0.456989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362434
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "direction_boundary": 11.65,
        "core_momentum": 0.373391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363119
      },
      {
        "date": "2026-05-22",
        "close": 16.559999,
        "direction_boundary": 11.65,
        "core_momentum": 0.421459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363501
      },
      {
        "date": "2026-05-29",
        "close": 14.36,
        "direction_boundary": 11.6,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403075
      },
      {
        "date": "2026-06-05",
        "close": 14.38,
        "direction_boundary": 12.21,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394418
      },
      {
        "date": "2026-06-12",
        "close": 13.23,
        "direction_boundary": 12.55,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397697
      },
      {
        "date": "2026-06-19",
        "close": 12.76,
        "direction_boundary": 11.98,
        "core_momentum": 0.065109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376804
      },
      {
        "date": "2026-06-26",
        "close": 11.52,
        "direction_boundary": 11.38,
        "core_momentum": 0.012302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396344
      },
      {
        "date": "2026-07-03",
        "close": 11.77,
        "direction_boundary": 12.8,
        "core_momentum": -0.080469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397056
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "direction_boundary": 13.02,
        "core_momentum": 0.002304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424336
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "direction_boundary": 13.4,
        "core_momentum": -0.083582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423962
      },
      {
        "date": "2026-07-24",
        "close": 13.66,
        "direction_boundary": 13.49,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445958
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "direction_boundary": 13.84,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459464
      },
      {
        "date": "2026-08-07",
        "close": 19.290001,
        "direction_boundary": 14.04,
        "core_momentum": 0.373932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57802
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.780001,
        "volume": 7131553
      },
      {
        "date": "2023-08-04",
        "close": 17.5,
        "volume": 4604863
      },
      {
        "date": "2023-08-11",
        "close": 17.559999,
        "volume": 6027067
      },
      {
        "date": "2023-08-18",
        "close": 17.379999,
        "volume": 5509111
      },
      {
        "date": "2023-08-25",
        "close": 16.219999,
        "volume": 6585854
      },
      {
        "date": "2023-09-01",
        "close": 16.709999,
        "volume": 14485647
      },
      {
        "date": "2023-09-08",
        "close": 17.67,
        "volume": 5166062
      },
      {
        "date": "2023-09-15",
        "close": 16.610001,
        "volume": 4974889
      },
      {
        "date": "2023-09-22",
        "close": 15.99,
        "volume": 6305623
      },
      {
        "date": "2023-09-29",
        "close": 15.94,
        "volume": 5451878
      },
      {
        "date": "2023-10-13",
        "close": 15.3,
        "volume": 6543028
      },
      {
        "date": "2023-10-20",
        "close": 14.54,
        "volume": 5896282
      },
      {
        "date": "2023-10-27",
        "close": 14.75,
        "volume": 10180735
      },
      {
        "date": "2023-11-03",
        "close": 14.7,
        "volume": 9576847
      },
      {
        "date": "2023-11-10",
        "close": 15.51,
        "volume": 6749439
      },
      {
        "date": "2023-11-17",
        "close": 18.219999,
        "volume": 17144100
      },
      {
        "date": "2023-11-24",
        "close": 18.17,
        "volume": 18260193
      },
      {
        "date": "2023-12-01",
        "close": 19.98,
        "volume": 15719136
      },
      {
        "date": "2023-12-08",
        "close": 18.77,
        "volume": 10072152
      },
      {
        "date": "2023-12-15",
        "close": 18.459999,
        "volume": 7061010
      },
      {
        "date": "2023-12-22",
        "close": 17.4,
        "volume": 6398542
      },
      {
        "date": "2023-12-29",
        "close": 17.969999,
        "volume": 8003939
      },
      {
        "date": "2024-01-05",
        "close": 17.1,
        "volume": 4620841
      },
      {
        "date": "2024-01-12",
        "close": 16.059999,
        "volume": 7602626
      },
      {
        "date": "2024-01-19",
        "close": 14.89,
        "volume": 5137620
      },
      {
        "date": "2024-01-26",
        "close": 14.04,
        "volume": 9491839
      },
      {
        "date": "2024-02-02",
        "close": 10.82,
        "volume": 11112257
      },
      {
        "date": "2024-02-09",
        "close": 9.7,
        "volume": 17738136
      },
      {
        "date": "2024-02-23",
        "close": 11.87,
        "volume": 16959540
      },
      {
        "date": "2024-03-01",
        "close": 11.29,
        "volume": 20912522
      },
      {
        "date": "2024-03-08",
        "close": 10.6,
        "volume": 10893532
      },
      {
        "date": "2024-03-15",
        "close": 11.51,
        "volume": 9693867
      },
      {
        "date": "2024-03-22",
        "close": 11.77,
        "volume": 9812448
      },
      {
        "date": "2024-03-29",
        "close": 11.12,
        "volume": 7093823
      },
      {
        "date": "2024-04-05",
        "close": 11.06,
        "volume": 4261246
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "volume": 7011818
      },
      {
        "date": "2024-04-19",
        "close": 8.59,
        "volume": 10285525
      },
      {
        "date": "2024-04-26",
        "close": 9.65,
        "volume": 7290846
      },
      {
        "date": "2024-05-03",
        "close": 10.61,
        "volume": 5218544
      },
      {
        "date": "2024-05-10",
        "close": 10.68,
        "volume": 7274023
      },
      {
        "date": "2024-05-17",
        "close": 11.17,
        "volume": 5879262
      },
      {
        "date": "2024-05-24",
        "close": 11.18,
        "volume": 9206577
      },
      {
        "date": "2024-05-31",
        "close": 10.92,
        "volume": 5642956
      },
      {
        "date": "2024-06-07",
        "close": 9.43,
        "volume": 9442977
      },
      {
        "date": "2024-06-14",
        "close": 9.92,
        "volume": 5163345
      },
      {
        "date": "2024-06-21",
        "close": 11.25,
        "volume": 17278668
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "volume": 21928229
      },
      {
        "date": "2024-07-05",
        "close": 9.15,
        "volume": 8292459
      },
      {
        "date": "2024-07-12",
        "close": 9.13,
        "volume": 7192748
      },
      {
        "date": "2024-07-19",
        "close": 8.82,
        "volume": 5783377
      },
      {
        "date": "2024-07-26",
        "close": 8.6,
        "volume": 5884600
      },
      {
        "date": "2024-08-02",
        "close": 9.02,
        "volume": 5186346
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "volume": 5303328
      },
      {
        "date": "2024-08-16",
        "close": 8.6,
        "volume": 4464057
      },
      {
        "date": "2024-08-23",
        "close": 8.42,
        "volume": 4924807
      },
      {
        "date": "2024-08-30",
        "close": 8.72,
        "volume": 5639464
      },
      {
        "date": "2024-09-06",
        "close": 8.06,
        "volume": 5932011
      },
      {
        "date": "2024-09-13",
        "close": 7.9,
        "volume": 4378157
      },
      {
        "date": "2024-09-20",
        "close": 8.08,
        "volume": 2884584
      },
      {
        "date": "2024-09-27",
        "close": 9.23,
        "volume": 5412760
      },
      {
        "date": "2024-10-04",
        "close": 10.58,
        "volume": 3584910
      },
      {
        "date": "2024-10-11",
        "close": 10.38,
        "volume": 14557287
      },
      {
        "date": "2024-10-18",
        "close": 11.41,
        "volume": 8388438
      },
      {
        "date": "2024-10-25",
        "close": 11.78,
        "volume": 8303404
      },
      {
        "date": "2024-11-01",
        "close": 11.92,
        "volume": 14399269
      },
      {
        "date": "2024-11-08",
        "close": 13.16,
        "volume": 15125038
      },
      {
        "date": "2024-11-15",
        "close": 12.65,
        "volume": 12801460
      },
      {
        "date": "2024-11-22",
        "close": 12.02,
        "volume": 10753033
      },
      {
        "date": "2024-11-29",
        "close": 12.68,
        "volume": 7618568
      },
      {
        "date": "2024-12-06",
        "close": 13.23,
        "volume": 7913890
      },
      {
        "date": "2024-12-13",
        "close": 13.49,
        "volume": 14402334
      },
      {
        "date": "2024-12-20",
        "close": 12.93,
        "volume": 9355796
      },
      {
        "date": "2024-12-27",
        "close": 11.79,
        "volume": 9637370
      },
      {
        "date": "2025-01-03",
        "close": 10.4,
        "volume": 9834103
      },
      {
        "date": "2025-01-10",
        "close": 10.1,
        "volume": 9539029
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 7506015
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "volume": 10016072
      },
      {
        "date": "2025-01-31",
        "close": 11.84,
        "volume": 2075823
      },
      {
        "date": "2025-02-07",
        "close": 12.5,
        "volume": 6635740
      },
      {
        "date": "2025-02-14",
        "close": 13.12,
        "volume": 9380412
      },
      {
        "date": "2025-02-21",
        "close": 13.57,
        "volume": 9037926
      },
      {
        "date": "2025-02-28",
        "close": 13.09,
        "volume": 13119335
      },
      {
        "date": "2025-03-07",
        "close": 14.67,
        "volume": 18130226
      },
      {
        "date": "2025-03-14",
        "close": 14.14,
        "volume": 16219251
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "volume": 10234675
      },
      {
        "date": "2025-03-28",
        "close": 12.47,
        "volume": 11988274
      },
      {
        "date": "2025-04-04",
        "close": 12.69,
        "volume": 9922086
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "volume": 16009832
      },
      {
        "date": "2025-04-18",
        "close": 11.32,
        "volume": 10043296
      },
      {
        "date": "2025-04-25",
        "close": 11.11,
        "volume": 9964633
      },
      {
        "date": "2025-05-02",
        "close": 11.16,
        "volume": 6713552
      },
      {
        "date": "2025-05-09",
        "close": 11.65,
        "volume": 11355186
      },
      {
        "date": "2025-05-16",
        "close": 11.65,
        "volume": 9890190
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "volume": 10502730
      },
      {
        "date": "2025-05-30",
        "close": 12.21,
        "volume": 11302802
      },
      {
        "date": "2025-06-06",
        "close": 12.55,
        "volume": 6530187
      },
      {
        "date": "2025-06-13",
        "close": 11.98,
        "volume": 7160584
      },
      {
        "date": "2025-06-20",
        "close": 11.38,
        "volume": 9614440
      },
      {
        "date": "2025-06-27",
        "close": 12.8,
        "volume": 12573074
      },
      {
        "date": "2025-07-04",
        "close": 13.02,
        "volume": 10498162
      },
      {
        "date": "2025-07-11",
        "close": 13.4,
        "volume": 8152137
      },
      {
        "date": "2025-07-18",
        "close": 13.49,
        "volume": 6688622
      },
      {
        "date": "2025-07-25",
        "close": 13.84,
        "volume": 8831966
      },
      {
        "date": "2025-08-01",
        "close": 14.04,
        "volume": 11738313
      },
      {
        "date": "2025-08-08",
        "close": 14.87,
        "volume": 13108299
      },
      {
        "date": "2025-08-15",
        "close": 14.71,
        "volume": 14816466
      },
      {
        "date": "2025-08-22",
        "close": 15.47,
        "volume": 11062032
      },
      {
        "date": "2025-08-29",
        "close": 14.29,
        "volume": 18848020
      },
      {
        "date": "2025-09-05",
        "close": 14.0,
        "volume": 16507540
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "volume": 11841366
      },
      {
        "date": "2025-09-19",
        "close": 14.27,
        "volume": 10362507
      },
      {
        "date": "2025-09-26",
        "close": 14.21,
        "volume": 12136336
      },
      {
        "date": "2025-10-03",
        "close": 14.64,
        "volume": 3255075
      },
      {
        "date": "2025-10-10",
        "close": 14.43,
        "volume": 4507977
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "volume": 10767370
      },
      {
        "date": "2025-10-24",
        "close": 15.37,
        "volume": 11267733
      },
      {
        "date": "2025-10-31",
        "close": 15.1,
        "volume": 9149963
      },
      {
        "date": "2025-11-07",
        "close": 15.28,
        "volume": 10777409
      },
      {
        "date": "2025-11-14",
        "close": 15.78,
        "volume": 8618082
      },
      {
        "date": "2025-11-21",
        "close": 14.68,
        "volume": 16201773
      },
      {
        "date": "2025-11-28",
        "close": 15.54,
        "volume": 11268529
      },
      {
        "date": "2025-12-05",
        "close": 14.42,
        "volume": 9214973
      },
      {
        "date": "2025-12-12",
        "close": 13.07,
        "volume": 9302647
      },
      {
        "date": "2025-12-19",
        "close": 13.64,
        "volume": 9423989
      },
      {
        "date": "2025-12-26",
        "close": 13.28,
        "volume": 7328617
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "volume": 3787779
      },
      {
        "date": "2026-01-09",
        "close": 14.02,
        "volume": 10454258
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "volume": 13733089
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "volume": 10574887
      },
      {
        "date": "2026-01-30",
        "close": 15.53,
        "volume": 12422266
      },
      {
        "date": "2026-02-06",
        "close": 16.059999,
        "volume": 10273290
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "volume": 9416473
      },
      {
        "date": "2026-02-27",
        "close": 16.379999,
        "volume": 8121441
      },
      {
        "date": "2026-03-06",
        "close": 15.78,
        "volume": 12846312
      },
      {
        "date": "2026-03-13",
        "close": 15.57,
        "volume": 10024526
      },
      {
        "date": "2026-03-20",
        "close": 14.16,
        "volume": 9239283
      },
      {
        "date": "2026-03-27",
        "close": 13.97,
        "volume": 12201568
      },
      {
        "date": "2026-04-03",
        "close": 13.08,
        "volume": 9655665
      },
      {
        "date": "2026-04-10",
        "close": 13.76,
        "volume": 6829276
      },
      {
        "date": "2026-04-17",
        "close": 13.83,
        "volume": 7901976
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "volume": 7369602
      },
      {
        "date": "2026-05-01",
        "close": 15.39,
        "volume": 8291345
      },
      {
        "date": "2026-05-08",
        "close": 16.26,
        "volume": 9086560
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "volume": 11486641
      },
      {
        "date": "2026-05-22",
        "close": 16.559999,
        "volume": 12941982
      },
      {
        "date": "2026-05-29",
        "close": 14.36,
        "volume": 12659100
      },
      {
        "date": "2026-06-05",
        "close": 14.38,
        "volume": 2056544
      },
      {
        "date": "2026-06-12",
        "close": 13.23,
        "volume": 2132633
      },
      {
        "date": "2026-06-19",
        "close": 12.76,
        "volume": 8506139
      },
      {
        "date": "2026-06-26",
        "close": 11.52,
        "volume": 2186816
      },
      {
        "date": "2026-07-03",
        "close": 11.77,
        "volume": 2781307
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "volume": 19296853
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "volume": 16624869
      },
      {
        "date": "2026-07-24",
        "close": 13.66,
        "volume": 27387248
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "volume": 18416893
      },
      {
        "date": "2026-08-07",
        "close": 19.290001,
        "volume": 24513484
      }
    ],
    "sharemaestro_context": {
      "trend": 14.61,
      "fair_value": 13.262756,
      "market_activity": 25.91639,
      "market_dynamics": 0.319666,
      "relative_strength": 33.307024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040816,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.0354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.116339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.246189,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.277323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.267135
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.46764
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.197288
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.1536
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.155425
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.412152
      }
    ]
  }
}