{
  "ticker": {
    "uuid": "44480624-582b-45a4-af1f-9d1dbc2e548b",
    "symbol": "ALVES",
    "name": "ALVES KABLO",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.162,
    "boundary_margin": -0.329538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.51237,
    "volatility_stability": 0.8706,
    "risk_context": 0.1952,
    "current_regime": {
      "move": -0.19084,
      "interruption": 0.012295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.603,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 3.02,
        "direction_boundary": 2.35,
        "core_momentum": 0.285106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61486
      },
      {
        "date": "2025-03-07",
        "close": 3.196,
        "direction_boundary": 3.78,
        "core_momentum": -0.154497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61858
      },
      {
        "date": "2025-03-14",
        "close": 3.274,
        "direction_boundary": 6.075,
        "core_momentum": -0.46107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619547
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "direction_boundary": 6.325,
        "core_momentum": -0.573123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640645
      },
      {
        "date": "2025-03-28",
        "close": 2.896,
        "direction_boundary": 6.325,
        "core_momentum": -0.542134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567612
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "direction_boundary": 5.395,
        "core_momentum": -0.47544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528034
      },
      {
        "date": "2025-04-11",
        "close": 2.938,
        "direction_boundary": 6.115,
        "core_momentum": -0.519542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513015
      },
      {
        "date": "2025-04-18",
        "close": 3.06,
        "direction_boundary": 5.81,
        "core_momentum": -0.473322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514882
      },
      {
        "date": "2025-04-25",
        "close": 3.314,
        "direction_boundary": 6.085,
        "core_momentum": -0.455382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527165
      },
      {
        "date": "2025-05-02",
        "close": 3.442,
        "direction_boundary": 5.795,
        "core_momentum": -0.40604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528977
      },
      {
        "date": "2025-05-09",
        "close": 3.366,
        "direction_boundary": 5.68,
        "core_momentum": -0.407394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528611
      },
      {
        "date": "2025-05-16",
        "close": 3.358,
        "direction_boundary": 5.265,
        "core_momentum": -0.362203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528562
      },
      {
        "date": "2025-05-23",
        "close": 3.196,
        "direction_boundary": 4.62,
        "core_momentum": -0.308225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531755
      },
      {
        "date": "2025-05-30",
        "close": 2.842,
        "direction_boundary": 4.32,
        "core_momentum": -0.34213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553231
      },
      {
        "date": "2025-06-06",
        "close": 2.984,
        "direction_boundary": 4.022,
        "core_momentum": -0.258081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551843
      },
      {
        "date": "2025-06-13",
        "close": 2.828,
        "direction_boundary": 4.132,
        "core_momentum": -0.315586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497439
      },
      {
        "date": "2025-06-20",
        "close": 2.992,
        "direction_boundary": 4.358,
        "core_momentum": -0.313447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475457
      },
      {
        "date": "2025-06-27",
        "close": 2.666,
        "direction_boundary": 4.14,
        "core_momentum": -0.356039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468815
      },
      {
        "date": "2025-07-04",
        "close": 2.782,
        "direction_boundary": 4.14,
        "core_momentum": -0.328019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475233
      },
      {
        "date": "2025-07-11",
        "close": 2.746,
        "direction_boundary": 4.72,
        "core_momentum": -0.41822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473238
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "direction_boundary": 4.98,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473445
      },
      {
        "date": "2025-07-25",
        "close": 2.876,
        "direction_boundary": 5.595,
        "core_momentum": -0.48597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471952
      },
      {
        "date": "2025-08-01",
        "close": 2.93,
        "direction_boundary": 5.045,
        "core_momentum": -0.419227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458021
      },
      {
        "date": "2025-08-08",
        "close": 3.162,
        "direction_boundary": 5.135,
        "core_momentum": -0.384226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467387
      },
      {
        "date": "2025-08-15",
        "close": 3.422,
        "direction_boundary": 5.03,
        "core_momentum": -0.319682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477898
      },
      {
        "date": "2025-08-22",
        "close": 3.698,
        "direction_boundary": 5.015,
        "core_momentum": -0.262612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484317
      },
      {
        "date": "2025-08-29",
        "close": 3.272,
        "direction_boundary": 4.736,
        "core_momentum": -0.309122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514916
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 4.924,
        "core_momentum": -0.329813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509197
      },
      {
        "date": "2025-09-12",
        "close": 2.928,
        "direction_boundary": 4.702,
        "core_momentum": -0.377286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534647
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "direction_boundary": 5.245,
        "core_momentum": -0.36511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492152
      },
      {
        "date": "2025-09-26",
        "close": 3.182,
        "direction_boundary": 4.094,
        "core_momentum": -0.222765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489108
      },
      {
        "date": "2025-10-03",
        "close": 2.894,
        "direction_boundary": 3.494,
        "core_momentum": -0.171723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506762
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "direction_boundary": 3.15,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504021
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "direction_boundary": 3.238,
        "core_momentum": -0.144534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504166
      },
      {
        "date": "2025-10-24",
        "close": 2.816,
        "direction_boundary": 3.266,
        "core_momentum": -0.137783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490644
      },
      {
        "date": "2025-10-31",
        "close": 2.852,
        "direction_boundary": 3.336,
        "core_momentum": -0.145084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487342
      },
      {
        "date": "2025-11-07",
        "close": 2.784,
        "direction_boundary": 3.25,
        "core_momentum": -0.143385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48746
      },
      {
        "date": "2025-11-14",
        "close": 2.6,
        "direction_boundary": 3.234,
        "core_momentum": -0.196042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494666
      },
      {
        "date": "2025-11-21",
        "close": 2.582,
        "direction_boundary": 3.144,
        "core_momentum": -0.178753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49136
      },
      {
        "date": "2025-11-28",
        "close": 2.384,
        "direction_boundary": 3.264,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47721
      },
      {
        "date": "2025-12-05",
        "close": 2.454,
        "direction_boundary": 3.45,
        "core_momentum": -0.288696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473375
      },
      {
        "date": "2025-12-12",
        "close": 2.434,
        "direction_boundary": 4.068,
        "core_momentum": -0.401672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468681
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 3.56,
        "core_momentum": -0.261236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475137
      },
      {
        "date": "2025-12-26",
        "close": 2.624,
        "direction_boundary": 3.964,
        "core_momentum": -0.338042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447669
      },
      {
        "date": "2026-01-02",
        "close": 2.646,
        "direction_boundary": 3.966,
        "core_momentum": -0.332829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44356
      },
      {
        "date": "2026-01-09",
        "close": 2.612,
        "direction_boundary": 3.796,
        "core_momentum": -0.311907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443555
      },
      {
        "date": "2026-01-16",
        "close": 3.012,
        "direction_boundary": 3.7,
        "core_momentum": -0.185946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486724
      },
      {
        "date": "2026-01-23",
        "close": 3.43,
        "direction_boundary": 3.88,
        "core_momentum": -0.115979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515255
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "direction_boundary": 3.53,
        "core_momentum": 0.195467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585551
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 3.352,
        "core_momentum": 0.178401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588583
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "direction_boundary": 3.234,
        "core_momentum": 0.236858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579822
      },
      {
        "date": "2026-02-20",
        "close": 3.72,
        "direction_boundary": 3.098,
        "core_momentum": 0.200775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580141
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "direction_boundary": 3.02,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555407
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "direction_boundary": 3.196,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590025
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "direction_boundary": 3.274,
        "core_momentum": -0.092853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569739
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "direction_boundary": 2.7,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539063
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "direction_boundary": 2.896,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536445
      },
      {
        "date": "2026-04-03",
        "close": 3.39,
        "direction_boundary": 2.83,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541516
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "direction_boundary": 2.938,
        "core_momentum": 0.276378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557176
      },
      {
        "date": "2026-04-17",
        "close": 3.83,
        "direction_boundary": 3.06,
        "core_momentum": 0.251634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551485
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "direction_boundary": 3.314,
        "core_momentum": 0.041038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574747
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "direction_boundary": 3.442,
        "core_momentum": -0.052876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581572
      },
      {
        "date": "2026-05-08",
        "close": 3.41,
        "direction_boundary": 3.366,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582511
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "direction_boundary": 3.358,
        "core_momentum": 0.006552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572708
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "direction_boundary": 3.196,
        "core_momentum": -0.158323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661314
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "direction_boundary": 2.842,
        "core_momentum": -0.074595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651928
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "direction_boundary": 2.984,
        "core_momentum": -0.078418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653499
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 2.828,
        "core_momentum": -0.052334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654631
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "direction_boundary": 2.992,
        "core_momentum": -0.100936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645946
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "direction_boundary": 2.666,
        "core_momentum": 0.016504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645992
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 2.782,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647703
      },
      {
        "date": "2026-07-10",
        "close": 2.47,
        "direction_boundary": 2.746,
        "core_momentum": -0.10051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652613
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 2.76,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618405
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "direction_boundary": 2.876,
        "core_momentum": -0.141168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586571
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "direction_boundary": 2.93,
        "core_momentum": -0.259386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515694
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 3.162,
        "core_momentum": -0.329538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51237
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 2.35,
        "volume": 798220
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "volume": 71219060
      },
      {
        "date": "2024-03-15",
        "close": 6.075,
        "volume": 489780820
      },
      {
        "date": "2024-03-22",
        "close": 6.325,
        "volume": 1541883460
      },
      {
        "date": "2024-03-29",
        "close": 6.325,
        "volume": 1181762240
      },
      {
        "date": "2024-04-05",
        "close": 5.395,
        "volume": 624348670
      },
      {
        "date": "2024-04-12",
        "close": 6.115,
        "volume": 161338990
      },
      {
        "date": "2024-04-19",
        "close": 5.81,
        "volume": 595781760
      },
      {
        "date": "2024-04-26",
        "close": 6.085,
        "volume": 522898690
      },
      {
        "date": "2024-05-03",
        "close": 5.795,
        "volume": 641726790
      },
      {
        "date": "2024-05-10",
        "close": 5.68,
        "volume": 514134740
      },
      {
        "date": "2024-05-17",
        "close": 5.265,
        "volume": 261128800
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "volume": 316198410
      },
      {
        "date": "2024-05-31",
        "close": 4.32,
        "volume": 248361340
      },
      {
        "date": "2024-06-07",
        "close": 4.022,
        "volume": 138389830
      },
      {
        "date": "2024-06-14",
        "close": 4.132,
        "volume": 102848670
      },
      {
        "date": "2024-06-21",
        "close": 4.358,
        "volume": 57872870
      },
      {
        "date": "2024-06-28",
        "close": 4.14,
        "volume": 225528090
      },
      {
        "date": "2024-07-05",
        "close": 4.14,
        "volume": 141227280
      },
      {
        "date": "2024-07-12",
        "close": 4.72,
        "volume": 341107890
      },
      {
        "date": "2024-07-19",
        "close": 4.98,
        "volume": 356252180
      },
      {
        "date": "2024-07-26",
        "close": 5.595,
        "volume": 577465550
      },
      {
        "date": "2024-08-02",
        "close": 5.045,
        "volume": 359949620
      },
      {
        "date": "2024-08-09",
        "close": 5.135,
        "volume": 476801300
      },
      {
        "date": "2024-08-16",
        "close": 5.03,
        "volume": 306246200
      },
      {
        "date": "2024-08-23",
        "close": 5.015,
        "volume": 751896810
      },
      {
        "date": "2024-08-30",
        "close": 4.736,
        "volume": 311070960
      },
      {
        "date": "2024-09-06",
        "close": 4.924,
        "volume": 279587520
      },
      {
        "date": "2024-09-13",
        "close": 4.702,
        "volume": 266163420
      },
      {
        "date": "2024-09-20",
        "close": 5.245,
        "volume": 379577030
      },
      {
        "date": "2024-09-27",
        "close": 4.094,
        "volume": 460359250
      },
      {
        "date": "2024-10-04",
        "close": 3.494,
        "volume": 276583210
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "volume": 128529950
      },
      {
        "date": "2024-10-18",
        "close": 3.238,
        "volume": 187964780
      },
      {
        "date": "2024-10-25",
        "close": 3.266,
        "volume": 143315090
      },
      {
        "date": "2024-11-01",
        "close": 3.336,
        "volume": 100994400
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "volume": 119279450
      },
      {
        "date": "2024-11-15",
        "close": 3.234,
        "volume": 235578540
      },
      {
        "date": "2024-11-22",
        "close": 3.144,
        "volume": 140264920
      },
      {
        "date": "2024-11-29",
        "close": 3.264,
        "volume": 165346620
      },
      {
        "date": "2024-12-06",
        "close": 3.45,
        "volume": 307084360
      },
      {
        "date": "2024-12-13",
        "close": 4.068,
        "volume": 515736380
      },
      {
        "date": "2024-12-20",
        "close": 3.56,
        "volume": 200887820
      },
      {
        "date": "2024-12-27",
        "close": 3.964,
        "volume": 248241300
      },
      {
        "date": "2025-01-03",
        "close": 3.966,
        "volume": 258969240
      },
      {
        "date": "2025-01-10",
        "close": 3.796,
        "volume": 121606920
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "volume": 86179810
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "volume": 145659380
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "volume": 100372070
      },
      {
        "date": "2025-02-07",
        "close": 3.352,
        "volume": 67774800
      },
      {
        "date": "2025-02-14",
        "close": 3.234,
        "volume": 93570590
      },
      {
        "date": "2025-02-21",
        "close": 3.098,
        "volume": 65225110
      },
      {
        "date": "2025-02-28",
        "close": 3.02,
        "volume": 73823680
      },
      {
        "date": "2025-03-07",
        "close": 3.196,
        "volume": 188838260
      },
      {
        "date": "2025-03-14",
        "close": 3.274,
        "volume": 171987830
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "volume": 125348700
      },
      {
        "date": "2025-03-28",
        "close": 2.896,
        "volume": 94955680
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "volume": 54957720
      },
      {
        "date": "2025-04-11",
        "close": 2.938,
        "volume": 138027730
      },
      {
        "date": "2025-04-18",
        "close": 3.06,
        "volume": 230749870
      },
      {
        "date": "2025-04-25",
        "close": 3.314,
        "volume": 274283450
      },
      {
        "date": "2025-05-02",
        "close": 3.442,
        "volume": 333033070
      },
      {
        "date": "2025-05-09",
        "close": 3.366,
        "volume": 413407770
      },
      {
        "date": "2025-05-16",
        "close": 3.358,
        "volume": 215978680
      },
      {
        "date": "2025-05-23",
        "close": 3.196,
        "volume": 260415180
      },
      {
        "date": "2025-05-30",
        "close": 2.842,
        "volume": 125569300
      },
      {
        "date": "2025-06-06",
        "close": 2.984,
        "volume": 100404110
      },
      {
        "date": "2025-06-13",
        "close": 2.828,
        "volume": 107130450
      },
      {
        "date": "2025-06-20",
        "close": 2.992,
        "volume": 203486460
      },
      {
        "date": "2025-06-27",
        "close": 2.666,
        "volume": 311824280
      },
      {
        "date": "2025-07-04",
        "close": 2.782,
        "volume": 164144070
      },
      {
        "date": "2025-07-11",
        "close": 2.746,
        "volume": 117886430
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "volume": 179236020
      },
      {
        "date": "2025-07-25",
        "close": 2.876,
        "volume": 416882980
      },
      {
        "date": "2025-08-01",
        "close": 2.93,
        "volume": 307234880
      },
      {
        "date": "2025-08-08",
        "close": 3.162,
        "volume": 431859750
      },
      {
        "date": "2025-08-15",
        "close": 3.422,
        "volume": 547416550
      },
      {
        "date": "2025-08-22",
        "close": 3.698,
        "volume": 665403340
      },
      {
        "date": "2025-08-29",
        "close": 3.272,
        "volume": 1075792240
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 521692850
      },
      {
        "date": "2025-09-12",
        "close": 2.928,
        "volume": 207118660
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "volume": 265872490
      },
      {
        "date": "2025-09-26",
        "close": 3.182,
        "volume": 299598490
      },
      {
        "date": "2025-10-03",
        "close": 2.894,
        "volume": 330694250
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "volume": 171161780
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "volume": 192328330
      },
      {
        "date": "2025-10-24",
        "close": 2.816,
        "volume": 277914820
      },
      {
        "date": "2025-10-31",
        "close": 2.852,
        "volume": 524899680
      },
      {
        "date": "2025-11-07",
        "close": 2.784,
        "volume": 278185280
      },
      {
        "date": "2025-11-14",
        "close": 2.6,
        "volume": 238088940
      },
      {
        "date": "2025-11-21",
        "close": 2.582,
        "volume": 442091110
      },
      {
        "date": "2025-11-28",
        "close": 2.384,
        "volume": 277147230
      },
      {
        "date": "2025-12-05",
        "close": 2.454,
        "volume": 292682480
      },
      {
        "date": "2025-12-12",
        "close": 2.434,
        "volume": 134226080
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 399175110
      },
      {
        "date": "2025-12-26",
        "close": 2.624,
        "volume": 345136390
      },
      {
        "date": "2026-01-02",
        "close": 2.646,
        "volume": 125607200
      },
      {
        "date": "2026-01-09",
        "close": 2.612,
        "volume": 244073580
      },
      {
        "date": "2026-01-16",
        "close": 3.012,
        "volume": 542276810
      },
      {
        "date": "2026-01-23",
        "close": 3.43,
        "volume": 1086760265
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "volume": 1470446499
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 2115051915
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "volume": 1422406183
      },
      {
        "date": "2026-02-20",
        "close": 3.72,
        "volume": 762645120
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "volume": 1094204650
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "volume": 1315109095
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "volume": 424041416
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "volume": 223513701
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "volume": 425751243
      },
      {
        "date": "2026-04-03",
        "close": 3.39,
        "volume": 858870755
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "volume": 1018494971
      },
      {
        "date": "2026-04-17",
        "close": 3.83,
        "volume": 654799104
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "volume": 1333142668
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "volume": 327730045
      },
      {
        "date": "2026-05-08",
        "close": 3.41,
        "volume": 927001148
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "volume": 1143258761
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "volume": 861071303
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "volume": 159049999
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "volume": 61015762
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 69515318
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "volume": 50427488
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "volume": 36405214
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 42574019
      },
      {
        "date": "2026-07-10",
        "close": 2.47,
        "volume": 200293264
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 147826502
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "volume": 333454567
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "volume": 204843864
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 728093090
      }
    ],
    "sharemaestro_context": {
      "trend": 3.097733,
      "fair_value": 3.555711,
      "market_activity": -57.979769,
      "market_dynamics": -1.348299,
      "relative_strength": -35.827986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01859,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.062756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.105898,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.171249,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.128841,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.118695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.02378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.073217
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.149289
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.048077
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.157718
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.008798
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.19084
      }
    ]
  }
}