{
  "ticker": {
    "uuid": "4448251c-5547-4039-812c-a1982b0a5bcf",
    "symbol": "BKS",
    "name": "Beeks Financial Cloud Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 215.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.5,
    "boundary_margin": -0.063181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.506854,
    "volatility_stability": 1.1401,
    "risk_context": 0.1973,
    "current_regime": {
      "move": -0.173077,
      "interruption": 0.419142,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.74,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-08-29",
        "close": 217.5,
        "direction_boundary": 282.0,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550246
      },
      {
        "date": "2025-09-05",
        "close": 215.5,
        "direction_boundary": 251.0,
        "core_momentum": -0.141434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550158
      },
      {
        "date": "2025-09-12",
        "close": 202.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539167
      },
      {
        "date": "2025-09-19",
        "close": 194.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497458
      },
      {
        "date": "2025-09-26",
        "close": 210.5,
        "direction_boundary": 247.0,
        "core_momentum": -0.147773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504363
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433934
      },
      {
        "date": "2025-10-10",
        "close": 220.5,
        "direction_boundary": 262.0,
        "core_momentum": -0.158397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321834
      },
      {
        "date": "2025-10-17",
        "close": 268.5,
        "direction_boundary": 260.0,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416322
      },
      {
        "date": "2025-10-24",
        "close": 247.5,
        "direction_boundary": 236.0,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427552
      },
      {
        "date": "2025-10-31",
        "close": 260.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427719
      },
      {
        "date": "2025-11-07",
        "close": 235.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449586
      },
      {
        "date": "2025-11-14",
        "close": 221.5,
        "direction_boundary": 257.0,
        "core_momentum": -0.138132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457781
      },
      {
        "date": "2025-11-21",
        "close": 222.5,
        "direction_boundary": 258.0,
        "core_momentum": -0.137597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457725
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459289
      },
      {
        "date": "2025-12-05",
        "close": 230.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467016
      },
      {
        "date": "2025-12-12",
        "close": 242.5,
        "direction_boundary": 296.0,
        "core_momentum": -0.180743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469741
      },
      {
        "date": "2025-12-19",
        "close": 231.5,
        "direction_boundary": 275.0,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454309
      },
      {
        "date": "2025-12-26",
        "close": 230.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450509
      },
      {
        "date": "2026-01-02",
        "close": 233.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.202055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444084
      },
      {
        "date": "2026-01-09",
        "close": 221.5,
        "direction_boundary": 272.0,
        "core_momentum": -0.185662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448297
      },
      {
        "date": "2026-01-16",
        "close": 225.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447447
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441048
      },
      {
        "date": "2026-01-30",
        "close": 237.5,
        "direction_boundary": 284.0,
        "core_momentum": -0.163732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443232
      },
      {
        "date": "2026-02-06",
        "close": 238.5,
        "direction_boundary": 302.0,
        "core_momentum": -0.210265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43776
      },
      {
        "date": "2026-02-13",
        "close": 228.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442841
      },
      {
        "date": "2026-02-20",
        "close": 205.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.278169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460398
      },
      {
        "date": "2026-02-27",
        "close": 212.5,
        "direction_boundary": 287.0,
        "core_momentum": -0.259582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458353
      },
      {
        "date": "2026-03-13",
        "close": 190.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483518
      },
      {
        "date": "2026-03-20",
        "close": 169.5,
        "direction_boundary": 254.0,
        "core_momentum": -0.332677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500342
      },
      {
        "date": "2026-03-27",
        "close": 162.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.253456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501039
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48535
      },
      {
        "date": "2026-04-10",
        "close": 170.5,
        "direction_boundary": 191.0,
        "core_momentum": -0.10733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496884
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496917
      },
      {
        "date": "2026-04-24",
        "close": 171.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.233184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398319
      },
      {
        "date": "2026-05-01",
        "close": 169.5,
        "direction_boundary": 212.5,
        "core_momentum": -0.202353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387535
      },
      {
        "date": "2026-05-08",
        "close": 167.5,
        "direction_boundary": 205.5,
        "core_momentum": -0.184915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376513
      },
      {
        "date": "2026-05-15",
        "close": 154.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369561
      },
      {
        "date": "2026-05-22",
        "close": 155.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365506
      },
      {
        "date": "2026-05-29",
        "close": 151.5,
        "direction_boundary": 214.0,
        "core_momentum": -0.292056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364744
      },
      {
        "date": "2026-06-05",
        "close": 162.5,
        "direction_boundary": 211.0,
        "core_momentum": -0.229858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382411
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "direction_boundary": 209.5,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47886
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 217.5,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471542
      },
      {
        "date": "2026-06-26",
        "close": 207.5,
        "direction_boundary": 240.0,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471897
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478694
      },
      {
        "date": "2026-07-10",
        "close": 215.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499478
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50449
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "direction_boundary": 217.5,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509132
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "direction_boundary": 230.5,
        "core_momentum": -0.088937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507916
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "direction_boundary": 229.5,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506854
      }
    ],
    "price_history": [
      {
        "date": "2023-06-23",
        "close": 117.5,
        "volume": 1247336
      },
      {
        "date": "2023-06-30",
        "close": 113.0,
        "volume": 364521
      },
      {
        "date": "2023-07-07",
        "close": 111.0,
        "volume": 218920
      },
      {
        "date": "2023-07-14",
        "close": 107.5,
        "volume": 205222
      },
      {
        "date": "2023-07-21",
        "close": 102.0,
        "volume": 207816
      },
      {
        "date": "2023-07-28",
        "close": 104.5,
        "volume": 583087
      },
      {
        "date": "2023-08-04",
        "close": 104.0,
        "volume": 280389
      },
      {
        "date": "2023-08-11",
        "close": 103.0,
        "volume": 264382
      },
      {
        "date": "2023-08-18",
        "close": 98.0,
        "volume": 71615
      },
      {
        "date": "2023-08-25",
        "close": 99.0,
        "volume": 102039
      },
      {
        "date": "2023-09-08",
        "close": 92.0,
        "volume": 922352
      },
      {
        "date": "2023-09-15",
        "close": 92.5,
        "volume": 164534
      },
      {
        "date": "2023-09-22",
        "close": 92.5,
        "volume": 241668
      },
      {
        "date": "2023-09-29",
        "close": 90.0,
        "volume": 256094
      },
      {
        "date": "2023-10-06",
        "close": 97.5,
        "volume": 857578
      },
      {
        "date": "2023-10-20",
        "close": 107.0,
        "volume": 373869
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "volume": 217926
      },
      {
        "date": "2023-11-03",
        "close": 104.5,
        "volume": 170690
      },
      {
        "date": "2023-11-10",
        "close": 105.0,
        "volume": 355578
      },
      {
        "date": "2023-11-17",
        "close": 106.5,
        "volume": 413005
      },
      {
        "date": "2023-11-24",
        "close": 106.0,
        "volume": 121225
      },
      {
        "date": "2023-12-08",
        "close": 101.5,
        "volume": 231675
      },
      {
        "date": "2023-12-15",
        "close": 100.5,
        "volume": 123864
      },
      {
        "date": "2024-01-05",
        "close": 102.0,
        "volume": 310734
      },
      {
        "date": "2024-01-12",
        "close": 99.0,
        "volume": 325722
      },
      {
        "date": "2024-01-19",
        "close": 99.0,
        "volume": 447005
      },
      {
        "date": "2024-01-26",
        "close": 95.0,
        "volume": 205630
      },
      {
        "date": "2024-02-02",
        "close": 97.0,
        "volume": 2549372
      },
      {
        "date": "2024-02-09",
        "close": 151.5,
        "volume": 3859263
      },
      {
        "date": "2024-02-16",
        "close": 158.0,
        "volume": 923006
      },
      {
        "date": "2024-02-23",
        "close": 165.0,
        "volume": 628471
      },
      {
        "date": "2024-03-01",
        "close": 171.5,
        "volume": 867450
      },
      {
        "date": "2024-03-08",
        "close": 172.0,
        "volume": 995206
      },
      {
        "date": "2024-03-15",
        "close": 174.5,
        "volume": 803216
      },
      {
        "date": "2024-03-22",
        "close": 173.0,
        "volume": 5718235
      },
      {
        "date": "2024-03-29",
        "close": 174.0,
        "volume": 1219682
      },
      {
        "date": "2024-04-05",
        "close": 180.0,
        "volume": 723793
      },
      {
        "date": "2024-04-12",
        "close": 187.0,
        "volume": 797411
      },
      {
        "date": "2024-04-19",
        "close": 182.0,
        "volume": 546513
      },
      {
        "date": "2024-04-26",
        "close": 177.0,
        "volume": 738060
      },
      {
        "date": "2024-05-03",
        "close": 178.0,
        "volume": 385689
      },
      {
        "date": "2024-05-10",
        "close": 173.5,
        "volume": 295557
      },
      {
        "date": "2024-05-17",
        "close": 176.0,
        "volume": 198865
      },
      {
        "date": "2024-05-24",
        "close": 173.0,
        "volume": 311207
      },
      {
        "date": "2024-05-31",
        "close": 176.0,
        "volume": 89095
      },
      {
        "date": "2024-06-07",
        "close": 172.0,
        "volume": 337015
      },
      {
        "date": "2024-06-14",
        "close": 167.5,
        "volume": 215728
      },
      {
        "date": "2024-06-21",
        "close": 168.5,
        "volume": 583714
      },
      {
        "date": "2024-06-28",
        "close": 167.0,
        "volume": 299949
      },
      {
        "date": "2024-07-05",
        "close": 175.5,
        "volume": 1003760
      },
      {
        "date": "2024-07-12",
        "close": 210.0,
        "volume": 930664
      },
      {
        "date": "2024-07-19",
        "close": 200.0,
        "volume": 877814
      },
      {
        "date": "2024-07-26",
        "close": 224.0,
        "volume": 1446799
      },
      {
        "date": "2024-08-02",
        "close": 217.0,
        "volume": 836950
      },
      {
        "date": "2024-08-09",
        "close": 217.0,
        "volume": 994595
      },
      {
        "date": "2024-08-30",
        "close": 282.0,
        "volume": 960299
      },
      {
        "date": "2024-09-06",
        "close": 251.0,
        "volume": 630560
      },
      {
        "date": "2024-09-13",
        "close": 255.0,
        "volume": 603091
      },
      {
        "date": "2024-09-20",
        "close": 247.0,
        "volume": 346594
      },
      {
        "date": "2024-09-27",
        "close": 247.0,
        "volume": 854999
      },
      {
        "date": "2024-10-04",
        "close": 254.0,
        "volume": 834544
      },
      {
        "date": "2024-10-11",
        "close": 262.0,
        "volume": 1365378
      },
      {
        "date": "2024-10-18",
        "close": 260.0,
        "volume": 677781
      },
      {
        "date": "2024-10-25",
        "close": 236.0,
        "volume": 516551
      },
      {
        "date": "2024-11-01",
        "close": 270.0,
        "volume": 1222048
      },
      {
        "date": "2024-11-08",
        "close": 268.0,
        "volume": 1026436
      },
      {
        "date": "2024-11-15",
        "close": 257.0,
        "volume": 1040318
      },
      {
        "date": "2024-11-22",
        "close": 258.0,
        "volume": 532113
      },
      {
        "date": "2024-11-29",
        "close": 270.0,
        "volume": 450598
      },
      {
        "date": "2024-12-06",
        "close": 300.0,
        "volume": 1236629
      },
      {
        "date": "2024-12-13",
        "close": 296.0,
        "volume": 547328
      },
      {
        "date": "2024-12-20",
        "close": 275.0,
        "volume": 703870
      },
      {
        "date": "2024-12-27",
        "close": 276.0,
        "volume": 336655
      },
      {
        "date": "2025-01-03",
        "close": 292.0,
        "volume": 452272
      },
      {
        "date": "2025-01-10",
        "close": 272.0,
        "volume": 470585
      },
      {
        "date": "2025-01-17",
        "close": 276.0,
        "volume": 346868
      },
      {
        "date": "2025-01-24",
        "close": 265.0,
        "volume": 1243999
      },
      {
        "date": "2025-01-31",
        "close": 284.0,
        "volume": 1236703
      },
      {
        "date": "2025-02-07",
        "close": 302.0,
        "volume": 2448265
      },
      {
        "date": "2025-02-14",
        "close": 297.0,
        "volume": 763442
      },
      {
        "date": "2025-02-21",
        "close": 284.0,
        "volume": 1572313
      },
      {
        "date": "2025-02-28",
        "close": 287.0,
        "volume": 384314
      },
      {
        "date": "2025-03-07",
        "close": 282.0,
        "volume": 301207
      },
      {
        "date": "2025-03-14",
        "close": 254.0,
        "volume": 2651081
      },
      {
        "date": "2025-03-21",
        "close": 217.0,
        "volume": 4604539
      },
      {
        "date": "2025-03-28",
        "close": 230.0,
        "volume": 998245
      },
      {
        "date": "2025-04-04",
        "close": 191.0,
        "volume": 678769
      },
      {
        "date": "2025-04-11",
        "close": 235.0,
        "volume": 1375363
      },
      {
        "date": "2025-04-18",
        "close": 223.0,
        "volume": 285124
      },
      {
        "date": "2025-04-25",
        "close": 212.5,
        "volume": 281024
      },
      {
        "date": "2025-05-02",
        "close": 205.5,
        "volume": 716534
      },
      {
        "date": "2025-05-09",
        "close": 216.0,
        "volume": 514146
      },
      {
        "date": "2025-05-16",
        "close": 215.0,
        "volume": 392126
      },
      {
        "date": "2025-05-23",
        "close": 214.0,
        "volume": 1044667
      },
      {
        "date": "2025-05-30",
        "close": 211.0,
        "volume": 1354068
      },
      {
        "date": "2025-06-06",
        "close": 209.5,
        "volume": 627055
      },
      {
        "date": "2025-06-13",
        "close": 217.5,
        "volume": 1062255
      },
      {
        "date": "2025-06-20",
        "close": 240.0,
        "volume": 611511
      },
      {
        "date": "2025-06-27",
        "close": 230.0,
        "volume": 2067047
      },
      {
        "date": "2025-07-04",
        "close": 218.0,
        "volume": 298114
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "volume": 423905
      },
      {
        "date": "2025-07-18",
        "close": 217.5,
        "volume": 922293
      },
      {
        "date": "2025-07-25",
        "close": 230.5,
        "volume": 305301
      },
      {
        "date": "2025-08-01",
        "close": 229.5,
        "volume": 319052
      },
      {
        "date": "2025-08-08",
        "close": 219.0,
        "volume": 493718
      },
      {
        "date": "2025-08-15",
        "close": 220.0,
        "volume": 1071630
      },
      {
        "date": "2025-08-22",
        "close": 207.5,
        "volume": 518797
      },
      {
        "date": "2025-08-29",
        "close": 217.5,
        "volume": 364503
      },
      {
        "date": "2025-09-05",
        "close": 215.5,
        "volume": 756611
      },
      {
        "date": "2025-09-12",
        "close": 202.0,
        "volume": 644883
      },
      {
        "date": "2025-09-19",
        "close": 194.0,
        "volume": 540182
      },
      {
        "date": "2025-09-26",
        "close": 210.5,
        "volume": 542902
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "volume": 1085645
      },
      {
        "date": "2025-10-10",
        "close": 220.5,
        "volume": 2004198
      },
      {
        "date": "2025-10-17",
        "close": 268.5,
        "volume": 1634309
      },
      {
        "date": "2025-10-24",
        "close": 247.5,
        "volume": 1002519
      },
      {
        "date": "2025-10-31",
        "close": 260.0,
        "volume": 286194
      },
      {
        "date": "2025-11-07",
        "close": 235.0,
        "volume": 542094
      },
      {
        "date": "2025-11-14",
        "close": 221.5,
        "volume": 528932
      },
      {
        "date": "2025-11-21",
        "close": 222.5,
        "volume": 422771
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "volume": 548679
      },
      {
        "date": "2025-12-05",
        "close": 230.0,
        "volume": 1355164
      },
      {
        "date": "2025-12-12",
        "close": 242.5,
        "volume": 702196
      },
      {
        "date": "2025-12-19",
        "close": 231.5,
        "volume": 440005
      },
      {
        "date": "2025-12-26",
        "close": 230.0,
        "volume": 533279
      },
      {
        "date": "2026-01-02",
        "close": 233.0,
        "volume": 217819
      },
      {
        "date": "2026-01-09",
        "close": 221.5,
        "volume": 340253
      },
      {
        "date": "2026-01-16",
        "close": 225.0,
        "volume": 848317
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "volume": 365955
      },
      {
        "date": "2026-01-30",
        "close": 237.5,
        "volume": 1017202
      },
      {
        "date": "2026-02-06",
        "close": 238.5,
        "volume": 891756
      },
      {
        "date": "2026-02-13",
        "close": 228.0,
        "volume": 814001
      },
      {
        "date": "2026-02-20",
        "close": 205.0,
        "volume": 2045971
      },
      {
        "date": "2026-02-27",
        "close": 212.5,
        "volume": 1181248
      },
      {
        "date": "2026-03-13",
        "close": 190.0,
        "volume": 932396
      },
      {
        "date": "2026-03-20",
        "close": 169.5,
        "volume": 3557241
      },
      {
        "date": "2026-03-27",
        "close": 162.0,
        "volume": 810073
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "volume": 666830
      },
      {
        "date": "2026-04-10",
        "close": 170.5,
        "volume": 521306
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "volume": 466314
      },
      {
        "date": "2026-04-24",
        "close": 171.0,
        "volume": 696745
      },
      {
        "date": "2026-05-01",
        "close": 169.5,
        "volume": 553284
      },
      {
        "date": "2026-05-08",
        "close": 167.5,
        "volume": 508603
      },
      {
        "date": "2026-05-15",
        "close": 154.0,
        "volume": 802482
      },
      {
        "date": "2026-05-22",
        "close": 155.0,
        "volume": 379454
      },
      {
        "date": "2026-05-29",
        "close": 151.5,
        "volume": 617678
      },
      {
        "date": "2026-06-05",
        "close": 162.5,
        "volume": 76574
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "volume": 96677
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 107785
      },
      {
        "date": "2026-06-26",
        "close": 207.5,
        "volume": 104583
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "volume": 41465
      },
      {
        "date": "2026-07-10",
        "close": 215.0,
        "volume": 294756
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "volume": 456631
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "volume": 887022
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "volume": 1058421
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "volume": 377153
      }
    ],
    "sharemaestro_context": {
      "trend": 193.383333,
      "fair_value": 196.916667,
      "market_activity": 33.954876,
      "market_dynamics": 1.024877,
      "relative_strength": -4.889081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.008542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00846,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.022989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.072072
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.013793
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.078212
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.173077
      }
    ]
  }
}