{
  "ticker": {
    "uuid": "444a8916-7860-4e09-bb53-39216508a1cb",
    "symbol": "7564",
    "name": "Workman Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6160.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5619.348145,
    "boundary_margin": 0.096213,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.457234,
    "volatility_stability": 1.1184,
    "risk_context": 0.2187,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.697,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4836.489258,
        "direction_boundary": 5905.04541,
        "core_momentum": -0.180956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238659
      },
      {
        "date": "2023-08-25",
        "close": 4846.009766,
        "direction_boundary": 5538.330078,
        "core_momentum": -0.125005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231719
      },
      {
        "date": "2023-09-01",
        "close": 5007.86084,
        "direction_boundary": 4927.139648,
        "core_momentum": 0.016383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228559
      },
      {
        "date": "2023-09-08",
        "close": 4826.968262,
        "direction_boundary": 4786.095703,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230026
      },
      {
        "date": "2023-09-15",
        "close": 4698.439453,
        "direction_boundary": 4630.946777,
        "core_momentum": 0.014574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232579
      },
      {
        "date": "2023-09-22",
        "close": 4574.671387,
        "direction_boundary": 4456.992676,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197264
      },
      {
        "date": "2023-09-29",
        "close": 4327.134766,
        "direction_boundary": 4306.545898,
        "core_momentum": 0.004781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208837
      },
      {
        "date": "2023-10-06",
        "close": 4131.960938,
        "direction_boundary": 4442.888184,
        "core_momentum": -0.069983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215214
      },
      {
        "date": "2023-10-13",
        "close": 4155.762695,
        "direction_boundary": 4348.858887,
        "core_momentum": -0.044402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204951
      },
      {
        "date": "2023-10-20",
        "close": 3912.986572,
        "direction_boundary": 4428.783691,
        "core_momentum": -0.116465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215723
      },
      {
        "date": "2023-10-27",
        "close": 3755.895508,
        "direction_boundary": 4696.767578,
        "core_momentum": -0.200323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2023-11-03",
        "close": 3751.135254,
        "direction_boundary": 4391.172363,
        "core_momentum": -0.145755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2023-11-10",
        "close": 3874.903809,
        "direction_boundary": 4621.543945,
        "core_momentum": -0.161556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224627
      },
      {
        "date": "2023-11-17",
        "close": 3851.102295,
        "direction_boundary": 4720.274902,
        "core_momentum": -0.184136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223711
      },
      {
        "date": "2023-11-24",
        "close": 4041.514893,
        "direction_boundary": 4833.110352,
        "core_momentum": -0.163786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230092
      },
      {
        "date": "2023-12-01",
        "close": 4412.820313,
        "direction_boundary": 4532.216797,
        "core_momentum": -0.026344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265402
      },
      {
        "date": "2023-12-08",
        "close": 4155.762695,
        "direction_boundary": 4579.230957,
        "core_momentum": -0.092476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276295
      },
      {
        "date": "2023-12-15",
        "close": 4270.01123,
        "direction_boundary": 4499.306152,
        "core_momentum": -0.050962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280044
      },
      {
        "date": "2023-12-22",
        "close": 4098.63916,
        "direction_boundary": 4804.901367,
        "core_momentum": -0.146988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284456
      },
      {
        "date": "2023-12-29",
        "close": 3960.589355,
        "direction_boundary": 5077.586914,
        "core_momentum": -0.219986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281223
      },
      {
        "date": "2024-01-05",
        "close": 3827.300537,
        "direction_boundary": 5265.64502,
        "core_momentum": -0.273156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266311
      },
      {
        "date": "2024-01-12",
        "close": 3970.110352,
        "direction_boundary": 4945.945801,
        "core_momentum": -0.1973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2024-01-19",
        "close": 3841.581299,
        "direction_boundary": 5039.975098,
        "core_momentum": -0.237778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272168
      },
      {
        "date": "2024-01-26",
        "close": 3912.986572,
        "direction_boundary": 4936.542969,
        "core_momentum": -0.207343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264009
      },
      {
        "date": "2024-02-02",
        "close": 3855.862305,
        "direction_boundary": 4842.513184,
        "core_momentum": -0.203748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2641
      },
      {
        "date": "2024-02-09",
        "close": 3793.978027,
        "direction_boundary": 5039.975098,
        "core_momentum": -0.247223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2024-02-16",
        "close": 3665.449463,
        "direction_boundary": 5162.212891,
        "core_momentum": -0.289946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266161
      },
      {
        "date": "2024-02-23",
        "close": 3822.540039,
        "direction_boundary": 5359.674805,
        "core_momentum": -0.286796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27557
      },
      {
        "date": "2024-03-01",
        "close": 3827.300537,
        "direction_boundary": 5115.19873,
        "core_momentum": -0.251779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269357
      },
      {
        "date": "2024-03-08",
        "close": 3955.829102,
        "direction_boundary": 4955.348145,
        "core_momentum": -0.201705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273022
      },
      {
        "date": "2024-03-15",
        "close": 3941.54834,
        "direction_boundary": 4908.334473,
        "core_momentum": -0.196968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271632
      },
      {
        "date": "2024-03-22",
        "close": 3951.068848,
        "direction_boundary": 5350.271973,
        "core_momentum": -0.26152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270355
      },
      {
        "date": "2024-03-29",
        "close": 3912.945313,
        "direction_boundary": 5331.5625,
        "core_momentum": -0.266079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260699
      },
      {
        "date": "2024-04-05",
        "close": 3840.303711,
        "direction_boundary": 5245.876953,
        "core_momentum": -0.267939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254504
      },
      {
        "date": "2024-04-12",
        "close": 3859.674805,
        "direction_boundary": 5455.331055,
        "core_momentum": -0.292495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254458
      },
      {
        "date": "2024-04-19",
        "close": 3719.235107,
        "direction_boundary": 5445.811035,
        "core_momentum": -0.317047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245909
      },
      {
        "date": "2024-04-26",
        "close": 3777.3479,
        "direction_boundary": 5274.438965,
        "core_momentum": -0.283839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240396
      },
      {
        "date": "2024-05-03",
        "close": 3709.549316,
        "direction_boundary": 5274.438965,
        "core_momentum": -0.296693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241736
      },
      {
        "date": "2024-05-10",
        "close": 3753.134277,
        "direction_boundary": 5322.041992,
        "core_momentum": -0.294794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237766
      },
      {
        "date": "2024-05-17",
        "close": 3787.033691,
        "direction_boundary": 5179.23291,
        "core_momentum": -0.268804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238065
      },
      {
        "date": "2024-05-24",
        "close": 3743.44873,
        "direction_boundary": 4912.653809,
        "core_momentum": -0.237999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227717
      },
      {
        "date": "2024-05-31",
        "close": 3544.895996,
        "direction_boundary": 4912.653809,
        "core_momentum": -0.278415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197754
      },
      {
        "date": "2024-06-07",
        "close": 3540.053223,
        "direction_boundary": 4846.009766,
        "core_momentum": -0.269491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2024-06-14",
        "close": 3549.738525,
        "direction_boundary": 4836.489258,
        "core_momentum": -0.266051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2024-06-21",
        "close": 3515.839355,
        "direction_boundary": 4788.88623,
        "core_momentum": -0.265834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170758
      },
      {
        "date": "2024-06-28",
        "close": 3632.06543,
        "direction_boundary": 4950.736816,
        "core_momentum": -0.266359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173663
      },
      {
        "date": "2024-07-05",
        "close": 3569.109619,
        "direction_boundary": 4584.192383,
        "core_momentum": -0.221431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169198
      },
      {
        "date": "2024-07-12",
        "close": 3806.404541,
        "direction_boundary": 4693.679199,
        "core_momentum": -0.189036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185659
      },
      {
        "date": "2024-07-19",
        "close": 3937.158936,
        "direction_boundary": 4693.679199,
        "core_momentum": -0.161179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186211
      },
      {
        "date": "2024-07-26",
        "close": 3980.743896,
        "direction_boundary": 4912.653809,
        "core_momentum": -0.189696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185101
      },
      {
        "date": "2024-08-02",
        "close": 4058.227783,
        "direction_boundary": 4884.092285,
        "core_momentum": -0.169093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185457
      },
      {
        "date": "2024-08-09",
        "close": 4208.353027,
        "direction_boundary": 4836.489258,
        "core_momentum": -0.129874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189433
      },
      {
        "date": "2024-08-16",
        "close": 4155.08252,
        "direction_boundary": 4836.489258,
        "core_momentum": -0.140889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182896
      },
      {
        "date": "2024-08-23",
        "close": 4455.333496,
        "direction_boundary": 4846.009766,
        "core_momentum": -0.080618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197658
      },
      {
        "date": "2024-08-30",
        "close": 4571.560059,
        "direction_boundary": 5007.86084,
        "core_momentum": -0.087123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19942
      },
      {
        "date": "2024-09-06",
        "close": 4435.962891,
        "direction_boundary": 4826.968262,
        "core_momentum": -0.081004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202037
      },
      {
        "date": "2024-09-13",
        "close": 4314.893555,
        "direction_boundary": 4698.439453,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206649
      },
      {
        "date": "2024-09-20",
        "close": 4145.397461,
        "direction_boundary": 4574.671387,
        "core_momentum": -0.093837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215306
      },
      {
        "date": "2024-09-27",
        "close": 4135.711914,
        "direction_boundary": 4327.134766,
        "core_momentum": -0.044238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214758
      },
      {
        "date": "2024-10-04",
        "close": 4295.522461,
        "direction_boundary": 4131.960938,
        "core_momentum": 0.039584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218092
      },
      {
        "date": "2024-10-11",
        "close": 4140.554688,
        "direction_boundary": 4155.762695,
        "core_momentum": -0.003659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225387
      },
      {
        "date": "2024-10-18",
        "close": 4145.397461,
        "direction_boundary": 3912.986572,
        "core_momentum": 0.059395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2024-10-25",
        "close": 3738.606201,
        "direction_boundary": 3755.895508,
        "core_momentum": -0.004603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263213
      },
      {
        "date": "2024-11-01",
        "close": 3724.077881,
        "direction_boundary": 3751.135254,
        "core_momentum": -0.007213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262035
      },
      {
        "date": "2024-11-08",
        "close": 3840.303711,
        "direction_boundary": 3874.903809,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265026
      },
      {
        "date": "2024-11-15",
        "close": 3801.561768,
        "direction_boundary": 3851.102295,
        "core_momentum": -0.012864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265183
      },
      {
        "date": "2024-11-22",
        "close": 3690.178467,
        "direction_boundary": 4041.514893,
        "core_momentum": -0.086932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267971
      },
      {
        "date": "2024-11-29",
        "close": 4014.643066,
        "direction_boundary": 4412.820313,
        "core_momentum": -0.090232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280886
      },
      {
        "date": "2024-12-06",
        "close": 3932.316162,
        "direction_boundary": 4155.762695,
        "core_momentum": -0.053768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283008
      },
      {
        "date": "2024-12-13",
        "close": 3927.473389,
        "direction_boundary": 4270.01123,
        "core_momentum": -0.080219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283098
      },
      {
        "date": "2024-12-20",
        "close": 4130.869141,
        "direction_boundary": 4098.63916,
        "core_momentum": 0.007864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289562
      },
      {
        "date": "2024-12-27",
        "close": 4348.792969,
        "direction_boundary": 3960.589355,
        "core_momentum": 0.098017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294145
      },
      {
        "date": "2025-01-03",
        "close": 4314.893555,
        "direction_boundary": 3827.300537,
        "core_momentum": 0.127399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292843
      },
      {
        "date": "2025-01-10",
        "close": 4116.34082,
        "direction_boundary": 3970.110352,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290185
      },
      {
        "date": "2025-01-17",
        "close": 4290.679688,
        "direction_boundary": 3841.581299,
        "core_momentum": 0.116905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29201
      },
      {
        "date": "2025-01-24",
        "close": 4155.08252,
        "direction_boundary": 3912.986572,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295833
      },
      {
        "date": "2025-01-31",
        "close": 4218.038574,
        "direction_boundary": 3855.862305,
        "core_momentum": 0.093929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2025-02-07",
        "close": 4063.070557,
        "direction_boundary": 3793.978027,
        "core_momentum": 0.070926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295696
      },
      {
        "date": "2025-02-14",
        "close": 3854.832031,
        "direction_boundary": 3665.449463,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303825
      },
      {
        "date": "2025-02-21",
        "close": 4077.599121,
        "direction_boundary": 3822.540039,
        "core_momentum": 0.066725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297851
      },
      {
        "date": "2025-02-28",
        "close": 3898.416992,
        "direction_boundary": 3827.300537,
        "core_momentum": 0.018581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300133
      },
      {
        "date": "2025-03-07",
        "close": 3762.819824,
        "direction_boundary": 3955.829102,
        "core_momentum": -0.048791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301067
      },
      {
        "date": "2025-03-14",
        "close": 3956.530029,
        "direction_boundary": 3941.54834,
        "core_momentum": 0.003801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309282
      },
      {
        "date": "2025-03-21",
        "close": 4053.38501,
        "direction_boundary": 3951.068848,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306843
      },
      {
        "date": "2025-03-28",
        "close": 4012.411865,
        "direction_boundary": 3912.945313,
        "core_momentum": 0.02542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30711
      },
      {
        "date": "2025-04-04",
        "close": 4411.681152,
        "direction_boundary": 3840.303711,
        "core_momentum": 0.148784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33084
      },
      {
        "date": "2025-04-11",
        "close": 4510.266602,
        "direction_boundary": 3859.674805,
        "core_momentum": 0.168561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327451
      },
      {
        "date": "2025-04-18",
        "close": 4485.620117,
        "direction_boundary": 3719.235107,
        "core_momentum": 0.20606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327667
      },
      {
        "date": "2025-04-25",
        "close": 4426.469238,
        "direction_boundary": 3777.3479,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290975
      },
      {
        "date": "2025-05-02",
        "close": 4396.893555,
        "direction_boundary": 3709.549316,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291202
      },
      {
        "date": "2025-05-09",
        "close": 4485.620117,
        "direction_boundary": 3753.134277,
        "core_momentum": 0.195166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289782
      },
      {
        "date": "2025-05-16",
        "close": 4771.516602,
        "direction_boundary": 3787.033691,
        "core_momentum": 0.259961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298809
      },
      {
        "date": "2025-05-23",
        "close": 5185.574219,
        "direction_boundary": 3743.44873,
        "core_momentum": 0.38524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310544
      },
      {
        "date": "2025-05-30",
        "close": 5432.036621,
        "direction_boundary": 3544.895996,
        "core_momentum": 0.532354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2025-06-06",
        "close": 5846.09375,
        "direction_boundary": 3540.053223,
        "core_momentum": 0.651414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305429
      },
      {
        "date": "2025-06-13",
        "close": 5806.659668,
        "direction_boundary": 3549.738525,
        "core_momentum": 0.635799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306122
      },
      {
        "date": "2025-06-20",
        "close": 5934.820313,
        "direction_boundary": 3515.839355,
        "core_momentum": 0.688024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302036
      },
      {
        "date": "2025-06-27",
        "close": 5944.678711,
        "direction_boundary": 3632.06543,
        "core_momentum": 0.636721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2025-07-04",
        "close": 6427.745605,
        "direction_boundary": 3569.109619,
        "core_momentum": 0.800938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309696
      },
      {
        "date": "2025-07-11",
        "close": 6555.90625,
        "direction_boundary": 3806.404541,
        "core_momentum": 0.722336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296328
      },
      {
        "date": "2025-07-18",
        "close": 6319.302246,
        "direction_boundary": 3937.158936,
        "core_momentum": 0.605041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303648
      },
      {
        "date": "2025-07-25",
        "close": 6220.717285,
        "direction_boundary": 3980.743896,
        "core_momentum": 0.562702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299395
      },
      {
        "date": "2025-08-01",
        "close": 6555.90625,
        "direction_boundary": 4058.227783,
        "core_momentum": 0.61546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303745
      },
      {
        "date": "2025-08-08",
        "close": 5619.348145,
        "direction_boundary": 4208.353027,
        "core_momentum": 0.335284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379282
      },
      {
        "date": "2025-08-15",
        "close": 5550.338867,
        "direction_boundary": 4155.08252,
        "core_momentum": 0.335795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369447
      },
      {
        "date": "2025-08-22",
        "close": 5471.470703,
        "direction_boundary": 4455.333496,
        "core_momentum": 0.228072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366278
      },
      {
        "date": "2025-08-29",
        "close": 5254.583496,
        "direction_boundary": 4571.560059,
        "core_momentum": 0.149407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364949
      },
      {
        "date": "2025-09-05",
        "close": 5441.89502,
        "direction_boundary": 4435.962891,
        "core_momentum": 0.226767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359887
      },
      {
        "date": "2025-09-12",
        "close": 5786.942871,
        "direction_boundary": 4314.893555,
        "core_momentum": 0.341155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362474
      },
      {
        "date": "2025-09-19",
        "close": 5826.376953,
        "direction_boundary": 4145.397461,
        "core_momentum": 0.405505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362359
      },
      {
        "date": "2025-09-26",
        "close": 5796.80127,
        "direction_boundary": 4135.711914,
        "core_momentum": 0.401645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361752
      },
      {
        "date": "2025-10-03",
        "close": 5796.80127,
        "direction_boundary": 4295.522461,
        "core_momentum": 0.349499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342846
      },
      {
        "date": "2025-10-10",
        "close": 5678.499512,
        "direction_boundary": 4140.554688,
        "core_momentum": 0.371434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345067
      },
      {
        "date": "2025-10-17",
        "close": 5609.489746,
        "direction_boundary": 4145.397461,
        "core_momentum": 0.353185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345754
      },
      {
        "date": "2025-10-24",
        "close": 5599.631348,
        "direction_boundary": 3738.606201,
        "core_momentum": 0.497786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344664
      },
      {
        "date": "2025-10-31",
        "close": 5717.933105,
        "direction_boundary": 3724.077881,
        "core_momentum": 0.535396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344268
      },
      {
        "date": "2025-11-07",
        "close": 6161.565918,
        "direction_boundary": 3840.303711,
        "core_momentum": 0.604448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355593
      },
      {
        "date": "2025-11-14",
        "close": 6457.321289,
        "direction_boundary": 3801.561768,
        "core_momentum": 0.698597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352019
      },
      {
        "date": "2025-11-21",
        "close": 6851.661621,
        "direction_boundary": 3690.178467,
        "core_momentum": 0.856729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343752
      },
      {
        "date": "2025-11-28",
        "close": 7078.407227,
        "direction_boundary": 4014.643066,
        "core_momentum": 0.763147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341399
      },
      {
        "date": "2025-12-05",
        "close": 6595.340332,
        "direction_boundary": 3932.316162,
        "core_momentum": 0.677215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346448
      },
      {
        "date": "2025-12-12",
        "close": 6388.311523,
        "direction_boundary": 3927.473389,
        "core_momentum": 0.62657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349838
      },
      {
        "date": "2025-12-19",
        "close": 6388.311523,
        "direction_boundary": 4130.869141,
        "core_momentum": 0.546481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34888
      },
      {
        "date": "2025-12-26",
        "close": 6408.028809,
        "direction_boundary": 4348.792969,
        "core_momentum": 0.473519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348876
      },
      {
        "date": "2026-01-02",
        "close": 6486.896973,
        "direction_boundary": 4314.893555,
        "core_momentum": 0.503374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332013
      },
      {
        "date": "2026-01-09",
        "close": 6555.90625,
        "direction_boundary": 4116.34082,
        "core_momentum": 0.592654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331185
      },
      {
        "date": "2026-01-16",
        "close": 6536.189453,
        "direction_boundary": 4290.679688,
        "core_momentum": 0.523346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326974
      },
      {
        "date": "2026-01-23",
        "close": 6437.604004,
        "direction_boundary": 4155.08252,
        "core_momentum": 0.549332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32692
      },
      {
        "date": "2026-01-30",
        "close": 6270.009766,
        "direction_boundary": 4218.038574,
        "core_momentum": 0.486475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320464
      },
      {
        "date": "2026-02-06",
        "close": 6417.887207,
        "direction_boundary": 4063.070557,
        "core_momentum": 0.579566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234636
      },
      {
        "date": "2026-02-13",
        "close": 6674.208496,
        "direction_boundary": 3854.832031,
        "core_momentum": 0.731388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23782
      },
      {
        "date": "2026-02-20",
        "close": 7265.71875,
        "direction_boundary": 4077.599121,
        "core_momentum": 0.781862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2026-02-27",
        "close": 7669.91748,
        "direction_boundary": 3898.416992,
        "core_momentum": 0.967444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254505
      },
      {
        "date": "2026-03-06",
        "close": 6851.661621,
        "direction_boundary": 3762.819824,
        "core_momentum": 0.820885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2026-03-13",
        "close": 6565.764648,
        "direction_boundary": 3956.530029,
        "core_momentum": 0.659475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305982
      },
      {
        "date": "2026-03-20",
        "close": 6348.87793,
        "direction_boundary": 4053.38501,
        "core_momentum": 0.566315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310561
      },
      {
        "date": "2026-03-27",
        "close": 6201.0,
        "direction_boundary": 4012.411865,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31261
      },
      {
        "date": "2026-04-03",
        "close": 6620.0,
        "direction_boundary": 4411.681152,
        "core_momentum": 0.500562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324451
      },
      {
        "date": "2026-04-10",
        "close": 6250.0,
        "direction_boundary": 4510.266602,
        "core_momentum": 0.385727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33419
      },
      {
        "date": "2026-04-17",
        "close": 6990.0,
        "direction_boundary": 4485.620117,
        "core_momentum": 0.558313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365254
      },
      {
        "date": "2026-04-24",
        "close": 6880.0,
        "direction_boundary": 4426.469238,
        "core_momentum": 0.554286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366564
      },
      {
        "date": "2026-05-01",
        "close": 7160.0,
        "direction_boundary": 4396.893555,
        "core_momentum": 0.628422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368848
      },
      {
        "date": "2026-05-08",
        "close": 7860.0,
        "direction_boundary": 4485.620117,
        "core_momentum": 0.752266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376317
      },
      {
        "date": "2026-05-15",
        "close": 7160.0,
        "direction_boundary": 4771.516602,
        "core_momentum": 0.500571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397942
      },
      {
        "date": "2026-05-22",
        "close": 7400.0,
        "direction_boundary": 5185.574219,
        "core_momentum": 0.427036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392261
      },
      {
        "date": "2026-05-29",
        "close": 7980.0,
        "direction_boundary": 5432.036621,
        "core_momentum": 0.469062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403097
      },
      {
        "date": "2026-06-05",
        "close": 8100.0,
        "direction_boundary": 5846.09375,
        "core_momentum": 0.385541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388326
      },
      {
        "date": "2026-06-12",
        "close": 7300.0,
        "direction_boundary": 5806.659668,
        "core_momentum": 0.257177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415054
      },
      {
        "date": "2026-06-19",
        "close": 6760.0,
        "direction_boundary": 5934.820313,
        "core_momentum": 0.13904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430355
      },
      {
        "date": "2026-06-26",
        "close": 6740.0,
        "direction_boundary": 5944.678711,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430411
      },
      {
        "date": "2026-07-03",
        "close": 6370.0,
        "direction_boundary": 6427.745605,
        "core_momentum": -0.008984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437608
      },
      {
        "date": "2026-07-10",
        "close": 5980.0,
        "direction_boundary": 6555.90625,
        "core_momentum": -0.087845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445685
      },
      {
        "date": "2026-07-17",
        "close": 5650.0,
        "direction_boundary": 6319.302246,
        "core_momentum": -0.105914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451751
      },
      {
        "date": "2026-07-24",
        "close": 5810.0,
        "direction_boundary": 6220.717285,
        "core_momentum": -0.066024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453872
      },
      {
        "date": "2026-07-31",
        "close": 5870.0,
        "direction_boundary": 6555.90625,
        "core_momentum": -0.104624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453094
      },
      {
        "date": "2026-08-07",
        "close": 6160.0,
        "direction_boundary": 5619.348145,
        "core_momentum": 0.096213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4836.489258,
        "volume": 908300
      },
      {
        "date": "2023-08-25",
        "close": 4846.009766,
        "volume": 572800
      },
      {
        "date": "2023-09-01",
        "close": 5007.86084,
        "volume": 1120400
      },
      {
        "date": "2023-09-08",
        "close": 4826.968262,
        "volume": 858900
      },
      {
        "date": "2023-09-15",
        "close": 4698.439453,
        "volume": 1254100
      },
      {
        "date": "2023-09-22",
        "close": 4574.671387,
        "volume": 995600
      },
      {
        "date": "2023-09-29",
        "close": 4327.134766,
        "volume": 1226600
      },
      {
        "date": "2023-10-06",
        "close": 4131.960938,
        "volume": 1720000
      },
      {
        "date": "2023-10-13",
        "close": 4155.762695,
        "volume": 557900
      },
      {
        "date": "2023-10-20",
        "close": 3912.986572,
        "volume": 1457900
      },
      {
        "date": "2023-10-27",
        "close": 3755.895508,
        "volume": 1296800
      },
      {
        "date": "2023-11-03",
        "close": 3751.135254,
        "volume": 1475700
      },
      {
        "date": "2023-11-10",
        "close": 3874.903809,
        "volume": 2397000
      },
      {
        "date": "2023-11-17",
        "close": 3851.102295,
        "volume": 1463900
      },
      {
        "date": "2023-11-24",
        "close": 4041.514893,
        "volume": 1362500
      },
      {
        "date": "2023-12-01",
        "close": 4412.820313,
        "volume": 2604500
      },
      {
        "date": "2023-12-08",
        "close": 4155.762695,
        "volume": 2914000
      },
      {
        "date": "2023-12-15",
        "close": 4270.01123,
        "volume": 1909900
      },
      {
        "date": "2023-12-22",
        "close": 4098.63916,
        "volume": 1204100
      },
      {
        "date": "2023-12-29",
        "close": 3960.589355,
        "volume": 1075100
      },
      {
        "date": "2024-01-05",
        "close": 3827.300537,
        "volume": 1014300
      },
      {
        "date": "2024-01-12",
        "close": 3970.110352,
        "volume": 1049100
      },
      {
        "date": "2024-01-19",
        "close": 3841.581299,
        "volume": 815300
      },
      {
        "date": "2024-01-26",
        "close": 3912.986572,
        "volume": 1138100
      },
      {
        "date": "2024-02-02",
        "close": 3855.862305,
        "volume": 1363600
      },
      {
        "date": "2024-02-09",
        "close": 3793.978027,
        "volume": 1992600
      },
      {
        "date": "2024-02-16",
        "close": 3665.449463,
        "volume": 924300
      },
      {
        "date": "2024-02-23",
        "close": 3822.540039,
        "volume": 1230700
      },
      {
        "date": "2024-03-01",
        "close": 3827.300537,
        "volume": 928200
      },
      {
        "date": "2024-03-08",
        "close": 3955.829102,
        "volume": 1291900
      },
      {
        "date": "2024-03-15",
        "close": 3941.54834,
        "volume": 1293500
      },
      {
        "date": "2024-03-22",
        "close": 3951.068848,
        "volume": 746100
      },
      {
        "date": "2024-03-29",
        "close": 3912.945313,
        "volume": 717200
      },
      {
        "date": "2024-04-05",
        "close": 3840.303711,
        "volume": 796000
      },
      {
        "date": "2024-04-12",
        "close": 3859.674805,
        "volume": 451200
      },
      {
        "date": "2024-04-19",
        "close": 3719.235107,
        "volume": 645800
      },
      {
        "date": "2024-04-26",
        "close": 3777.3479,
        "volume": 437100
      },
      {
        "date": "2024-05-03",
        "close": 3709.549316,
        "volume": 705800
      },
      {
        "date": "2024-05-10",
        "close": 3753.134277,
        "volume": 1476900
      },
      {
        "date": "2024-05-17",
        "close": 3787.033691,
        "volume": 684000
      },
      {
        "date": "2024-05-24",
        "close": 3743.44873,
        "volume": 430700
      },
      {
        "date": "2024-05-31",
        "close": 3544.895996,
        "volume": 975300
      },
      {
        "date": "2024-06-07",
        "close": 3540.053223,
        "volume": 569600
      },
      {
        "date": "2024-06-14",
        "close": 3549.738525,
        "volume": 335800
      },
      {
        "date": "2024-06-21",
        "close": 3515.839355,
        "volume": 1338900
      },
      {
        "date": "2024-06-28",
        "close": 3632.06543,
        "volume": 873000
      },
      {
        "date": "2024-07-05",
        "close": 3569.109619,
        "volume": 689000
      },
      {
        "date": "2024-07-12",
        "close": 3806.404541,
        "volume": 728600
      },
      {
        "date": "2024-07-19",
        "close": 3937.158936,
        "volume": 900300
      },
      {
        "date": "2024-07-26",
        "close": 3980.743896,
        "volume": 904200
      },
      {
        "date": "2024-08-02",
        "close": 4058.227783,
        "volume": 1077200
      },
      {
        "date": "2024-08-09",
        "close": 4208.353027,
        "volume": 2214100
      },
      {
        "date": "2024-08-16",
        "close": 4155.08252,
        "volume": 706500
      },
      {
        "date": "2024-08-23",
        "close": 4455.333496,
        "volume": 1151500
      },
      {
        "date": "2024-08-30",
        "close": 4571.560059,
        "volume": 2273200
      },
      {
        "date": "2024-09-06",
        "close": 4435.962891,
        "volume": 1174700
      },
      {
        "date": "2024-09-13",
        "close": 4314.893555,
        "volume": 1554500
      },
      {
        "date": "2024-09-20",
        "close": 4145.397461,
        "volume": 830700
      },
      {
        "date": "2024-09-27",
        "close": 4135.711914,
        "volume": 718800
      },
      {
        "date": "2024-10-04",
        "close": 4295.522461,
        "volume": 1349900
      },
      {
        "date": "2024-10-11",
        "close": 4140.554688,
        "volume": 601600
      },
      {
        "date": "2024-10-18",
        "close": 4145.397461,
        "volume": 431400
      },
      {
        "date": "2024-10-25",
        "close": 3738.606201,
        "volume": 898500
      },
      {
        "date": "2024-11-01",
        "close": 3724.077881,
        "volume": 897800
      },
      {
        "date": "2024-11-08",
        "close": 3840.303711,
        "volume": 1622800
      },
      {
        "date": "2024-11-15",
        "close": 3801.561768,
        "volume": 755300
      },
      {
        "date": "2024-11-22",
        "close": 3690.178467,
        "volume": 651700
      },
      {
        "date": "2024-11-29",
        "close": 4014.643066,
        "volume": 1080900
      },
      {
        "date": "2024-12-06",
        "close": 3932.316162,
        "volume": 879000
      },
      {
        "date": "2024-12-13",
        "close": 3927.473389,
        "volume": 792500
      },
      {
        "date": "2024-12-20",
        "close": 4130.869141,
        "volume": 1222400
      },
      {
        "date": "2024-12-27",
        "close": 4348.792969,
        "volume": 921800
      },
      {
        "date": "2025-01-03",
        "close": 4314.893555,
        "volume": 127900
      },
      {
        "date": "2025-01-10",
        "close": 4116.34082,
        "volume": 814400
      },
      {
        "date": "2025-01-17",
        "close": 4290.679688,
        "volume": 816900
      },
      {
        "date": "2025-01-24",
        "close": 4155.08252,
        "volume": 683200
      },
      {
        "date": "2025-01-31",
        "close": 4218.038574,
        "volume": 590200
      },
      {
        "date": "2025-02-07",
        "close": 4063.070557,
        "volume": 684300
      },
      {
        "date": "2025-02-14",
        "close": 3854.832031,
        "volume": 1293900
      },
      {
        "date": "2025-02-21",
        "close": 4077.599121,
        "volume": 795600
      },
      {
        "date": "2025-02-28",
        "close": 3898.416992,
        "volume": 409400
      },
      {
        "date": "2025-03-07",
        "close": 3762.819824,
        "volume": 823200
      },
      {
        "date": "2025-03-14",
        "close": 3956.530029,
        "volume": 799400
      },
      {
        "date": "2025-03-21",
        "close": 4053.38501,
        "volume": 360100
      },
      {
        "date": "2025-03-28",
        "close": 4012.411865,
        "volume": 541100
      },
      {
        "date": "2025-04-04",
        "close": 4411.681152,
        "volume": 1363600
      },
      {
        "date": "2025-04-11",
        "close": 4510.266602,
        "volume": 1393500
      },
      {
        "date": "2025-04-18",
        "close": 4485.620117,
        "volume": 939000
      },
      {
        "date": "2025-04-25",
        "close": 4426.469238,
        "volume": 1503100
      },
      {
        "date": "2025-05-02",
        "close": 4396.893555,
        "volume": 613100
      },
      {
        "date": "2025-05-09",
        "close": 4485.620117,
        "volume": 440900
      },
      {
        "date": "2025-05-16",
        "close": 4771.516602,
        "volume": 1437700
      },
      {
        "date": "2025-05-23",
        "close": 5185.574219,
        "volume": 1760400
      },
      {
        "date": "2025-05-30",
        "close": 5432.036621,
        "volume": 1350100
      },
      {
        "date": "2025-06-06",
        "close": 5846.09375,
        "volume": 1716600
      },
      {
        "date": "2025-06-13",
        "close": 5806.659668,
        "volume": 1046900
      },
      {
        "date": "2025-06-20",
        "close": 5934.820313,
        "volume": 2258900
      },
      {
        "date": "2025-06-27",
        "close": 5944.678711,
        "volume": 844900
      },
      {
        "date": "2025-07-04",
        "close": 6427.745605,
        "volume": 2444900
      },
      {
        "date": "2025-07-11",
        "close": 6555.90625,
        "volume": 1291700
      },
      {
        "date": "2025-07-18",
        "close": 6319.302246,
        "volume": 1013900
      },
      {
        "date": "2025-07-25",
        "close": 6220.717285,
        "volume": 842300
      },
      {
        "date": "2025-08-01",
        "close": 6555.90625,
        "volume": 1033300
      },
      {
        "date": "2025-08-08",
        "close": 5619.348145,
        "volume": 4167900
      },
      {
        "date": "2025-08-15",
        "close": 5550.338867,
        "volume": 1267200
      },
      {
        "date": "2025-08-22",
        "close": 5471.470703,
        "volume": 1176900
      },
      {
        "date": "2025-08-29",
        "close": 5254.583496,
        "volume": 1021700
      },
      {
        "date": "2025-09-05",
        "close": 5441.89502,
        "volume": 1976400
      },
      {
        "date": "2025-09-12",
        "close": 5786.942871,
        "volume": 1669500
      },
      {
        "date": "2025-09-19",
        "close": 5826.376953,
        "volume": 1725800
      },
      {
        "date": "2025-09-26",
        "close": 5796.80127,
        "volume": 723700
      },
      {
        "date": "2025-10-03",
        "close": 5796.80127,
        "volume": 1888600
      },
      {
        "date": "2025-10-10",
        "close": 5678.499512,
        "volume": 1215000
      },
      {
        "date": "2025-10-17",
        "close": 5609.489746,
        "volume": 670100
      },
      {
        "date": "2025-10-24",
        "close": 5599.631348,
        "volume": 513500
      },
      {
        "date": "2025-10-31",
        "close": 5717.933105,
        "volume": 649000
      },
      {
        "date": "2025-11-07",
        "close": 6161.565918,
        "volume": 1287300
      },
      {
        "date": "2025-11-14",
        "close": 6457.321289,
        "volume": 1977300
      },
      {
        "date": "2025-11-21",
        "close": 6851.661621,
        "volume": 1556700
      },
      {
        "date": "2025-11-28",
        "close": 7078.407227,
        "volume": 1226200
      },
      {
        "date": "2025-12-05",
        "close": 6595.340332,
        "volume": 2314900
      },
      {
        "date": "2025-12-12",
        "close": 6388.311523,
        "volume": 835000
      },
      {
        "date": "2025-12-19",
        "close": 6388.311523,
        "volume": 808400
      },
      {
        "date": "2025-12-26",
        "close": 6408.028809,
        "volume": 859200
      },
      {
        "date": "2026-01-02",
        "close": 6486.896973,
        "volume": 264600
      },
      {
        "date": "2026-01-09",
        "close": 6555.90625,
        "volume": 2478000
      },
      {
        "date": "2026-01-16",
        "close": 6536.189453,
        "volume": 1011200
      },
      {
        "date": "2026-01-23",
        "close": 6437.604004,
        "volume": 926900
      },
      {
        "date": "2026-01-30",
        "close": 6270.009766,
        "volume": 932900
      },
      {
        "date": "2026-02-06",
        "close": 6417.887207,
        "volume": 1201700
      },
      {
        "date": "2026-02-13",
        "close": 6674.208496,
        "volume": 1264800
      },
      {
        "date": "2026-02-20",
        "close": 7265.71875,
        "volume": 1298600
      },
      {
        "date": "2026-02-27",
        "close": 7669.91748,
        "volume": 1018800
      },
      {
        "date": "2026-03-06",
        "close": 6851.661621,
        "volume": 2438200
      },
      {
        "date": "2026-03-13",
        "close": 6565.764648,
        "volume": 1437800
      },
      {
        "date": "2026-03-20",
        "close": 6348.87793,
        "volume": 1282100
      },
      {
        "date": "2026-03-27",
        "close": 6201.0,
        "volume": 1202800
      },
      {
        "date": "2026-04-03",
        "close": 6620.0,
        "volume": 1238900
      },
      {
        "date": "2026-04-10",
        "close": 6250.0,
        "volume": 942200
      },
      {
        "date": "2026-04-17",
        "close": 6990.0,
        "volume": 1922500
      },
      {
        "date": "2026-04-24",
        "close": 6880.0,
        "volume": 1338700
      },
      {
        "date": "2026-05-01",
        "close": 7160.0,
        "volume": 1234400
      },
      {
        "date": "2026-05-08",
        "close": 7860.0,
        "volume": 1110400
      },
      {
        "date": "2026-05-15",
        "close": 7160.0,
        "volume": 2434900
      },
      {
        "date": "2026-05-22",
        "close": 7400.0,
        "volume": 1122200
      },
      {
        "date": "2026-05-29",
        "close": 7980.0,
        "volume": 1421900
      },
      {
        "date": "2026-06-05",
        "close": 8100.0,
        "volume": 207700
      },
      {
        "date": "2026-06-12",
        "close": 7300.0,
        "volume": 311000
      },
      {
        "date": "2026-06-19",
        "close": 6760.0,
        "volume": 444500
      },
      {
        "date": "2026-06-26",
        "close": 6740.0,
        "volume": 232700
      },
      {
        "date": "2026-07-03",
        "close": 6370.0,
        "volume": 478900
      },
      {
        "date": "2026-07-10",
        "close": 5980.0,
        "volume": 2010600
      },
      {
        "date": "2026-07-17",
        "close": 5650.0,
        "volume": 1821400
      },
      {
        "date": "2026-07-24",
        "close": 5810.0,
        "volume": 1415100
      },
      {
        "date": "2026-07-31",
        "close": 5870.0,
        "volume": 2097400
      },
      {
        "date": "2026-08-07",
        "close": 6160.0,
        "volume": 3259300
      }
    ],
    "sharemaestro_context": {
      "trend": 6742.627979,
      "fair_value": 5003.4489,
      "market_activity": -24.056335,
      "market_dynamics": -0.952268,
      "relative_strength": -20.526773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.014944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.005789,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.082758,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054274,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.129439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.118353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.250875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.224531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.057113
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.135932
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.000908
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.050518
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.056272
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.703513
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.078493
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}