{
  "ticker": {
    "uuid": "444b2ef1-5e14-4721-b488-6f66bd49fd91",
    "symbol": "0132",
    "name": "Hing Yip Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": -0.37037,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303679,
    "volatility_stability": 1.0335,
    "risk_context": 0.3293,
    "current_regime": {
      "move": -0.276596,
      "interruption": 0.148936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15727,
        "direction_boundary": 0.352665,
        "core_momentum": -0.554053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908603
      },
      {
        "date": "2023-08-25",
        "close": 0.142019,
        "direction_boundary": 0.343134,
        "core_momentum": -0.586112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913108
      },
      {
        "date": "2023-09-01",
        "close": 0.129628,
        "direction_boundary": 0.333602,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915314
      },
      {
        "date": "2023-09-08",
        "close": 0.133441,
        "direction_boundary": 0.324071,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892577
      },
      {
        "date": "2023-09-15",
        "close": 0.126769,
        "direction_boundary": 0.362197,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876387
      },
      {
        "date": "2023-09-22",
        "close": 0.130581,
        "direction_boundary": 0.319305,
        "core_momentum": -0.591046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878988
      },
      {
        "date": "2023-09-29",
        "close": 0.119144,
        "direction_boundary": 0.295476,
        "core_momentum": -0.596773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844053
      },
      {
        "date": "2023-10-06",
        "close": 0.103893,
        "direction_boundary": 0.357431,
        "core_momentum": -0.709334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799738
      },
      {
        "date": "2023-10-13",
        "close": 0.10294,
        "direction_boundary": 0.357431,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766123
      },
      {
        "date": "2023-10-20",
        "close": 0.122003,
        "direction_boundary": 0.357431,
        "core_momentum": -0.658667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654289
      },
      {
        "date": "2023-10-27",
        "close": 0.122003,
        "direction_boundary": 0.357431,
        "core_momentum": -0.658667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654289
      },
      {
        "date": "2023-11-03",
        "close": 0.119144,
        "direction_boundary": 0.357431,
        "core_momentum": -0.666666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643199
      },
      {
        "date": "2023-11-10",
        "close": 0.122956,
        "direction_boundary": 0.357431,
        "core_momentum": -0.656001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64728
      },
      {
        "date": "2023-11-17",
        "close": 0.124863,
        "direction_boundary": 0.352665,
        "core_momentum": -0.645944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644084
      },
      {
        "date": "2023-11-24",
        "close": 0.1363,
        "direction_boundary": 0.352665,
        "core_momentum": -0.613514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661214
      },
      {
        "date": "2023-12-01",
        "close": 0.110565,
        "direction_boundary": 0.305008,
        "core_momentum": -0.637501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711821
      },
      {
        "date": "2023-12-08",
        "close": 0.124863,
        "direction_boundary": 0.305008,
        "core_momentum": -0.590624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735722
      },
      {
        "date": "2023-12-15",
        "close": 0.162035,
        "direction_boundary": 0.295476,
        "core_momentum": -0.451614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797471
      },
      {
        "date": "2023-12-22",
        "close": 0.124863,
        "direction_boundary": 0.338368,
        "core_momentum": -0.630985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847273
      },
      {
        "date": "2023-12-29",
        "close": 0.128675,
        "direction_boundary": 0.338368,
        "core_momentum": -0.619719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849505
      },
      {
        "date": "2024-01-05",
        "close": 0.126769,
        "direction_boundary": 0.285945,
        "core_momentum": -0.556666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849199
      },
      {
        "date": "2024-01-12",
        "close": 0.142019,
        "direction_boundary": 0.314539,
        "core_momentum": -0.548485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868086
      },
      {
        "date": "2024-01-19",
        "close": 0.142019,
        "direction_boundary": 0.314539,
        "core_momentum": -0.548485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868086
      },
      {
        "date": "2024-01-26",
        "close": 0.133441,
        "direction_boundary": 0.285945,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870756
      },
      {
        "date": "2024-02-02",
        "close": 0.133441,
        "direction_boundary": 0.285945,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780769
      },
      {
        "date": "2024-02-09",
        "close": 0.133441,
        "direction_boundary": 0.285945,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77683
      },
      {
        "date": "2024-02-16",
        "close": 0.113425,
        "direction_boundary": 0.333602,
        "core_momentum": -0.659999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804098
      },
      {
        "date": "2024-02-23",
        "close": 0.109612,
        "direction_boundary": 0.333602,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794455
      },
      {
        "date": "2024-03-01",
        "close": 0.109612,
        "direction_boundary": 0.333602,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785803
      },
      {
        "date": "2024-03-08",
        "close": 0.112472,
        "direction_boundary": 0.276413,
        "core_momentum": -0.593102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785524
      },
      {
        "date": "2024-03-15",
        "close": 0.098174,
        "direction_boundary": 0.238287,
        "core_momentum": -0.588001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803729
      },
      {
        "date": "2024-03-22",
        "close": 0.106753,
        "direction_boundary": 0.238287,
        "core_momentum": -0.551998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812506
      },
      {
        "date": "2024-03-29",
        "close": 0.128675,
        "direction_boundary": 0.193489,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846048
      },
      {
        "date": "2024-04-05",
        "close": 0.126769,
        "direction_boundary": 0.235428,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822271
      },
      {
        "date": "2024-04-12",
        "close": 0.113425,
        "direction_boundary": 0.194442,
        "core_momentum": -0.416664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838465
      },
      {
        "date": "2024-04-19",
        "close": 0.113425,
        "direction_boundary": 0.266882,
        "core_momentum": -0.574999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803497
      },
      {
        "date": "2024-04-26",
        "close": 0.12105,
        "direction_boundary": 0.266882,
        "core_momentum": -0.546429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808998
      },
      {
        "date": "2024-05-03",
        "close": 0.132488,
        "direction_boundary": 0.238287,
        "core_momentum": -0.443998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817799
      },
      {
        "date": "2024-05-10",
        "close": 0.113425,
        "direction_boundary": 0.238287,
        "core_momentum": -0.523998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845839
      },
      {
        "date": "2024-05-17",
        "close": 0.137254,
        "direction_boundary": 0.219224,
        "core_momentum": -0.37391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887417
      },
      {
        "date": "2024-05-24",
        "close": 0.142972,
        "direction_boundary": 0.219224,
        "core_momentum": -0.347827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880904
      },
      {
        "date": "2024-05-31",
        "close": 0.135347,
        "direction_boundary": 0.209693,
        "core_momentum": -0.354547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831537
      },
      {
        "date": "2024-06-07",
        "close": 0.162035,
        "direction_boundary": 0.194442,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85122
      },
      {
        "date": "2024-06-14",
        "close": 0.144879,
        "direction_boundary": 0.22685,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786171
      },
      {
        "date": "2024-06-21",
        "close": 0.132488,
        "direction_boundary": 0.194442,
        "core_momentum": -0.318625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706347
      },
      {
        "date": "2024-06-28",
        "close": 0.134394,
        "direction_boundary": 0.194442,
        "core_momentum": -0.308822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705443
      },
      {
        "date": "2024-07-05",
        "close": 0.157541,
        "direction_boundary": 0.194442,
        "core_momentum": -0.189779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737714
      },
      {
        "date": "2024-07-12",
        "close": 0.146778,
        "direction_boundary": 0.19063,
        "core_momentum": -0.230037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729369
      },
      {
        "date": "2024-07-19",
        "close": 0.13895,
        "direction_boundary": 0.19063,
        "core_momentum": -0.271101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733508
      },
      {
        "date": "2024-07-26",
        "close": 0.144821,
        "direction_boundary": 0.19063,
        "core_momentum": -0.240303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730217
      },
      {
        "date": "2024-08-02",
        "close": 0.159499,
        "direction_boundary": 0.143926,
        "core_momentum": 0.108201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741569
      },
      {
        "date": "2024-08-09",
        "close": 0.139928,
        "direction_boundary": 0.151551,
        "core_momentum": -0.076694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765816
      },
      {
        "date": "2024-08-16",
        "close": 0.140907,
        "direction_boundary": 0.15727,
        "core_momentum": -0.104044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728217
      },
      {
        "date": "2024-08-23",
        "close": 0.147756,
        "direction_boundary": 0.142019,
        "core_momentum": 0.040396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72748
      },
      {
        "date": "2024-08-30",
        "close": 0.15167,
        "direction_boundary": 0.129628,
        "core_momentum": 0.17004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727558
      },
      {
        "date": "2024-09-06",
        "close": 0.154606,
        "direction_boundary": 0.133441,
        "core_momentum": 0.158609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727375
      },
      {
        "date": "2024-09-13",
        "close": 0.16537,
        "direction_boundary": 0.126769,
        "core_momentum": 0.304499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698595
      },
      {
        "date": "2024-09-20",
        "close": 0.259307,
        "direction_boundary": 0.130581,
        "core_momentum": 0.985794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915977
      },
      {
        "date": "2024-09-27",
        "close": 0.308233,
        "direction_boundary": 0.119144,
        "core_momentum": 1.587063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911528
      },
      {
        "date": "2024-10-04",
        "close": 0.357159,
        "direction_boundary": 0.103893,
        "core_momentum": 2.437758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921964
      },
      {
        "date": "2024-10-11",
        "close": 0.352267,
        "direction_boundary": 0.10294,
        "core_momentum": 2.422061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899666
      },
      {
        "date": "2024-10-18",
        "close": 0.357159,
        "direction_boundary": 0.122003,
        "core_momentum": 1.927461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898532
      },
      {
        "date": "2024-10-25",
        "close": 0.391407,
        "direction_boundary": 0.122003,
        "core_momentum": 2.208175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900517
      },
      {
        "date": "2024-11-01",
        "close": 0.362052,
        "direction_boundary": 0.119144,
        "core_momentum": 2.038777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913774
      },
      {
        "date": "2024-11-08",
        "close": 0.37673,
        "direction_boundary": 0.122956,
        "core_momentum": 2.063942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869927
      },
      {
        "date": "2024-11-15",
        "close": 0.371837,
        "direction_boundary": 0.124863,
        "core_momentum": 1.97796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847835
      },
      {
        "date": "2024-11-22",
        "close": 0.352267,
        "direction_boundary": 0.1363,
        "core_momentum": 1.584497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857435
      },
      {
        "date": "2024-11-29",
        "close": 0.303341,
        "direction_boundary": 0.110565,
        "core_momentum": 1.743554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886768
      },
      {
        "date": "2024-12-06",
        "close": 0.313126,
        "direction_boundary": 0.124863,
        "core_momentum": 1.507757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860411
      },
      {
        "date": "2024-12-13",
        "close": 0.362052,
        "direction_boundary": 0.162035,
        "core_momentum": 1.234406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852216
      },
      {
        "date": "2024-12-20",
        "close": 0.352267,
        "direction_boundary": 0.124863,
        "core_momentum": 1.821228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838303
      },
      {
        "date": "2024-12-27",
        "close": 0.352267,
        "direction_boundary": 0.128675,
        "core_momentum": 1.737649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839332
      },
      {
        "date": "2025-01-03",
        "close": 0.313126,
        "direction_boundary": 0.126769,
        "core_momentum": 1.470052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84667
      },
      {
        "date": "2025-01-10",
        "close": 0.254415,
        "direction_boundary": 0.142019,
        "core_momentum": 0.791415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897823
      },
      {
        "date": "2025-01-17",
        "close": 0.318019,
        "direction_boundary": 0.142019,
        "core_momentum": 1.239271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932846
      },
      {
        "date": "2025-01-24",
        "close": 0.2642,
        "direction_boundary": 0.133441,
        "core_momentum": 0.979901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98003
      },
      {
        "date": "2025-01-31",
        "close": 0.2642,
        "direction_boundary": 0.133441,
        "core_momentum": 0.979901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974695
      },
      {
        "date": "2025-02-07",
        "close": 0.259307,
        "direction_boundary": 0.133441,
        "core_momentum": 0.943233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952247
      },
      {
        "date": "2025-02-14",
        "close": 0.2642,
        "direction_boundary": 0.113425,
        "core_momentum": 1.329292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951973
      },
      {
        "date": "2025-02-21",
        "close": 0.293556,
        "direction_boundary": 0.109612,
        "core_momentum": 1.678137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958172
      },
      {
        "date": "2025-02-28",
        "close": 0.278878,
        "direction_boundary": 0.109612,
        "core_momentum": 1.544229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964212
      },
      {
        "date": "2025-03-07",
        "close": 0.242673,
        "direction_boundary": 0.112472,
        "core_momentum": 1.15763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990225
      },
      {
        "date": "2025-03-14",
        "close": 0.332696,
        "direction_boundary": 0.098174,
        "core_momentum": 2.38884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071741
      },
      {
        "date": "2025-03-21",
        "close": 0.293556,
        "direction_boundary": 0.106753,
        "core_momentum": 1.749862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900931
      },
      {
        "date": "2025-03-28",
        "close": 0.293556,
        "direction_boundary": 0.128675,
        "core_momentum": 1.281376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867714
      },
      {
        "date": "2025-04-04",
        "close": 0.293556,
        "direction_boundary": 0.126769,
        "core_momentum": 1.315677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84068
      },
      {
        "date": "2025-04-11",
        "close": 0.308233,
        "direction_boundary": 0.113425,
        "core_momentum": 1.717505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844221
      },
      {
        "date": "2025-04-18",
        "close": 0.357159,
        "direction_boundary": 0.113425,
        "core_momentum": 2.148856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870121
      },
      {
        "date": "2025-04-25",
        "close": 0.313126,
        "direction_boundary": 0.12105,
        "core_momentum": 1.586749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878143
      },
      {
        "date": "2025-05-02",
        "close": 0.2642,
        "direction_boundary": 0.132488,
        "core_momentum": 0.994143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901612
      },
      {
        "date": "2025-05-09",
        "close": 0.278878,
        "direction_boundary": 0.113425,
        "core_momentum": 1.4587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903478
      },
      {
        "date": "2025-05-16",
        "close": 0.278878,
        "direction_boundary": 0.137254,
        "core_momentum": 1.031839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903616
      },
      {
        "date": "2025-05-23",
        "close": 0.293556,
        "direction_boundary": 0.142972,
        "core_momentum": 1.053241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905399
      },
      {
        "date": "2025-05-30",
        "close": 0.2642,
        "direction_boundary": 0.135347,
        "core_momentum": 0.95202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893487
      },
      {
        "date": "2025-06-06",
        "close": 0.259307,
        "direction_boundary": 0.162035,
        "core_momentum": 0.600315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892039
      },
      {
        "date": "2025-06-13",
        "close": 0.254415,
        "direction_boundary": 0.144879,
        "core_momentum": 0.756052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86456
      },
      {
        "date": "2025-06-20",
        "close": 0.254415,
        "direction_boundary": 0.132488,
        "core_momentum": 0.920287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864518
      },
      {
        "date": "2025-06-27",
        "close": 0.2642,
        "direction_boundary": 0.134394,
        "core_momentum": 0.965862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867191
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "direction_boundary": 0.157541,
        "core_momentum": 0.650364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853519
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "direction_boundary": 0.146778,
        "core_momentum": 1.146098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845613
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.13895,
        "core_momentum": 0.871177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830366
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "direction_boundary": 0.144821,
        "core_momentum": 0.898896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793755
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.159499,
        "core_momentum": 0.630104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797774
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.139928,
        "core_momentum": 0.929564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799053
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "direction_boundary": 0.140907,
        "core_momentum": 0.916157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798672
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.147756,
        "core_momentum": 0.691979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790932
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 0.15167,
        "core_momentum": 0.582383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789869
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.154606,
        "core_momentum": 0.552333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766122
      },
      {
        "date": "2025-09-12",
        "close": 0.248,
        "direction_boundary": 0.16537,
        "core_momentum": 0.499667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619164
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "direction_boundary": 0.259307,
        "core_momentum": -0.093738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600553
      },
      {
        "date": "2025-09-26",
        "close": 0.248,
        "direction_boundary": 0.308233,
        "core_momentum": -0.195414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606698
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 0.357159,
        "core_momentum": -0.244034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619822
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.352267,
        "core_momentum": -0.261923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61691
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "direction_boundary": 0.357159,
        "core_momentum": -0.34203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588523
      },
      {
        "date": "2025-10-24",
        "close": 0.237,
        "direction_boundary": 0.391407,
        "core_momentum": -0.394492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565145
      },
      {
        "date": "2025-10-31",
        "close": 0.238,
        "direction_boundary": 0.362052,
        "core_momentum": -0.342636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516548
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 0.37673,
        "core_momentum": -0.323123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520306
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.371837,
        "core_momentum": -0.314216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520306
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.352267,
        "core_momentum": -0.290311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514657
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.303341,
        "core_momentum": -0.142879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497706
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.313126,
        "core_momentum": -0.153695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497716
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.362052,
        "core_momentum": -0.268061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496895
      },
      {
        "date": "2025-12-19",
        "close": 0.237,
        "direction_boundary": 0.352267,
        "core_momentum": -0.327215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521139
      },
      {
        "date": "2025-12-26",
        "close": 0.237,
        "direction_boundary": 0.352267,
        "core_momentum": -0.327215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517895
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.313126,
        "core_momentum": -0.265471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518895
      },
      {
        "date": "2026-01-09",
        "close": 0.223,
        "direction_boundary": 0.254415,
        "core_momentum": -0.123479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435312
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.318019,
        "core_momentum": -0.308217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35107
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.2642,
        "core_momentum": -0.167298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339521
      },
      {
        "date": "2026-01-30",
        "close": 0.203,
        "direction_boundary": 0.2642,
        "core_momentum": -0.231643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.259307,
        "core_momentum": -0.151585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364154
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "direction_boundary": 0.2642,
        "core_momentum": -0.261923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395968
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.293556,
        "core_momentum": -0.318699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387998
      },
      {
        "date": "2026-02-27",
        "close": 0.196,
        "direction_boundary": 0.278878,
        "core_momentum": -0.297184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385617
      },
      {
        "date": "2026-03-06",
        "close": 0.196,
        "direction_boundary": 0.242673,
        "core_momentum": -0.192329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385617
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "direction_boundary": 0.332696,
        "core_momentum": -0.401856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382675
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "direction_boundary": 0.293556,
        "core_momentum": -0.322105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37715
      },
      {
        "date": "2026-03-27",
        "close": 0.198,
        "direction_boundary": 0.293556,
        "core_momentum": -0.325512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367044
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.293556,
        "core_momentum": -0.318699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.308233,
        "core_momentum": -0.35114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2026-04-17",
        "close": 0.198,
        "direction_boundary": 0.357159,
        "core_momentum": -0.445625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314691
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.313126,
        "core_momentum": -0.361279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31485
      },
      {
        "date": "2026-05-01",
        "close": 0.193862,
        "direction_boundary": 0.2642,
        "core_momentum": -0.26623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316256
      },
      {
        "date": "2026-05-08",
        "close": 0.189016,
        "direction_boundary": 0.278878,
        "core_momentum": -0.322227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296849
      },
      {
        "date": "2026-05-15",
        "close": 0.192893,
        "direction_boundary": 0.278878,
        "core_momentum": -0.308325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2026-05-22",
        "close": 0.191924,
        "direction_boundary": 0.293556,
        "core_momentum": -0.34621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2026-05-29",
        "close": 0.192893,
        "direction_boundary": 0.2642,
        "core_momentum": -0.269898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291933
      },
      {
        "date": "2026-06-05",
        "close": 0.191924,
        "direction_boundary": 0.259307,
        "core_momentum": -0.259858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288789
      },
      {
        "date": "2026-06-12",
        "close": 0.179323,
        "direction_boundary": 0.254415,
        "core_momentum": -0.295156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298157
      },
      {
        "date": "2026-06-19",
        "close": 0.189016,
        "direction_boundary": 0.254415,
        "core_momentum": -0.257056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2026-06-26",
        "close": 0.173507,
        "direction_boundary": 0.2642,
        "core_momentum": -0.343274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297341
      },
      {
        "date": "2026-07-03",
        "close": 0.189,
        "direction_boundary": 0.26,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325207
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.315,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2026-07-17",
        "close": 0.179,
        "direction_boundary": 0.26,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328631
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32899
      },
      {
        "date": "2026-07-31",
        "close": 0.167,
        "direction_boundary": 0.26,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326657
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15727,
        "volume": 725000
      },
      {
        "date": "2023-08-25",
        "close": 0.142019,
        "volume": 16000
      },
      {
        "date": "2023-09-01",
        "close": 0.129628,
        "volume": 27799
      },
      {
        "date": "2023-09-08",
        "close": 0.133441,
        "volume": 1341000
      },
      {
        "date": "2023-09-15",
        "close": 0.126769,
        "volume": 877000
      },
      {
        "date": "2023-09-22",
        "close": 0.130581,
        "volume": 1365000
      },
      {
        "date": "2023-09-29",
        "close": 0.119144,
        "volume": 133000
      },
      {
        "date": "2023-10-06",
        "close": 0.103893,
        "volume": 89000
      },
      {
        "date": "2023-10-13",
        "close": 0.10294,
        "volume": 115000
      },
      {
        "date": "2023-10-20",
        "close": 0.122003,
        "volume": 27000
      },
      {
        "date": "2023-10-27",
        "close": 0.122003,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.119144,
        "volume": 325000
      },
      {
        "date": "2023-11-10",
        "close": 0.122956,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 0.124863,
        "volume": 963000
      },
      {
        "date": "2023-11-24",
        "close": 0.1363,
        "volume": 395000
      },
      {
        "date": "2023-12-01",
        "close": 0.110565,
        "volume": 869000
      },
      {
        "date": "2023-12-08",
        "close": 0.124863,
        "volume": 448000
      },
      {
        "date": "2023-12-15",
        "close": 0.162035,
        "volume": 604000
      },
      {
        "date": "2023-12-22",
        "close": 0.124863,
        "volume": 256000
      },
      {
        "date": "2023-12-29",
        "close": 0.128675,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.126769,
        "volume": 49000
      },
      {
        "date": "2024-01-12",
        "close": 0.142019,
        "volume": 42000
      },
      {
        "date": "2024-01-19",
        "close": 0.142019,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.133441,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.133441,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.133441,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.113425,
        "volume": 234325
      },
      {
        "date": "2024-02-23",
        "close": 0.109612,
        "volume": 305000
      },
      {
        "date": "2024-03-01",
        "close": 0.109612,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 0.112472,
        "volume": 780000
      },
      {
        "date": "2024-03-15",
        "close": 0.098174,
        "volume": 156000
      },
      {
        "date": "2024-03-22",
        "close": 0.106753,
        "volume": 171000
      },
      {
        "date": "2024-03-29",
        "close": 0.128675,
        "volume": 999000
      },
      {
        "date": "2024-04-05",
        "close": 0.126769,
        "volume": 348000
      },
      {
        "date": "2024-04-12",
        "close": 0.113425,
        "volume": 654000
      },
      {
        "date": "2024-04-19",
        "close": 0.113425,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.12105,
        "volume": 119000
      },
      {
        "date": "2024-05-03",
        "close": 0.132488,
        "volume": 36800
      },
      {
        "date": "2024-05-10",
        "close": 0.113425,
        "volume": 20680
      },
      {
        "date": "2024-05-17",
        "close": 0.137254,
        "volume": 163000
      },
      {
        "date": "2024-05-24",
        "close": 0.142972,
        "volume": 432151
      },
      {
        "date": "2024-05-31",
        "close": 0.135347,
        "volume": 268000
      },
      {
        "date": "2024-06-07",
        "close": 0.162035,
        "volume": 1130000
      },
      {
        "date": "2024-06-14",
        "close": 0.144879,
        "volume": 242000
      },
      {
        "date": "2024-06-21",
        "close": 0.132488,
        "volume": 119000
      },
      {
        "date": "2024-06-28",
        "close": 0.134394,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.157541,
        "volume": 332000
      },
      {
        "date": "2024-07-12",
        "close": 0.146778,
        "volume": 111000
      },
      {
        "date": "2024-07-19",
        "close": 0.13895,
        "volume": 47000
      },
      {
        "date": "2024-07-26",
        "close": 0.144821,
        "volume": 58581
      },
      {
        "date": "2024-08-02",
        "close": 0.159499,
        "volume": 314000
      },
      {
        "date": "2024-08-09",
        "close": 0.139928,
        "volume": 12453
      },
      {
        "date": "2024-08-16",
        "close": 0.140907,
        "volume": 114000
      },
      {
        "date": "2024-08-23",
        "close": 0.147756,
        "volume": 74000
      },
      {
        "date": "2024-08-30",
        "close": 0.15167,
        "volume": 101000
      },
      {
        "date": "2024-09-06",
        "close": 0.154606,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.16537,
        "volume": 121213
      },
      {
        "date": "2024-09-20",
        "close": 0.259307,
        "volume": 1041579
      },
      {
        "date": "2024-09-27",
        "close": 0.308233,
        "volume": 2236460
      },
      {
        "date": "2024-10-04",
        "close": 0.357159,
        "volume": 1744226
      },
      {
        "date": "2024-10-11",
        "close": 0.352267,
        "volume": 573188
      },
      {
        "date": "2024-10-18",
        "close": 0.357159,
        "volume": 198001
      },
      {
        "date": "2024-10-25",
        "close": 0.391407,
        "volume": 145401
      },
      {
        "date": "2024-11-01",
        "close": 0.362052,
        "volume": 134001
      },
      {
        "date": "2024-11-08",
        "close": 0.37673,
        "volume": 238000
      },
      {
        "date": "2024-11-15",
        "close": 0.371837,
        "volume": 232000
      },
      {
        "date": "2024-11-22",
        "close": 0.352267,
        "volume": 101000
      },
      {
        "date": "2024-11-29",
        "close": 0.303341,
        "volume": 186000
      },
      {
        "date": "2024-12-06",
        "close": 0.313126,
        "volume": 191000
      },
      {
        "date": "2024-12-13",
        "close": 0.362052,
        "volume": 462000
      },
      {
        "date": "2024-12-20",
        "close": 0.352267,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 0.352267,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.313126,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.254415,
        "volume": 87000
      },
      {
        "date": "2025-01-17",
        "close": 0.318019,
        "volume": 43000
      },
      {
        "date": "2025-01-24",
        "close": 0.2642,
        "volume": 160000
      },
      {
        "date": "2025-01-31",
        "close": 0.2642,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.259307,
        "volume": 7000
      },
      {
        "date": "2025-02-14",
        "close": 0.2642,
        "volume": 28000
      },
      {
        "date": "2025-02-21",
        "close": 0.293556,
        "volume": 1601000
      },
      {
        "date": "2025-02-28",
        "close": 0.278878,
        "volume": 96000
      },
      {
        "date": "2025-03-07",
        "close": 0.242673,
        "volume": 90000
      },
      {
        "date": "2025-03-14",
        "close": 0.332696,
        "volume": 125000
      },
      {
        "date": "2025-03-21",
        "close": 0.293556,
        "volume": 122000
      },
      {
        "date": "2025-03-28",
        "close": 0.293556,
        "volume": 95000
      },
      {
        "date": "2025-04-04",
        "close": 0.293556,
        "volume": 29000
      },
      {
        "date": "2025-04-11",
        "close": 0.308233,
        "volume": 192041
      },
      {
        "date": "2025-04-18",
        "close": 0.357159,
        "volume": 548000
      },
      {
        "date": "2025-04-25",
        "close": 0.313126,
        "volume": 18000
      },
      {
        "date": "2025-05-02",
        "close": 0.2642,
        "volume": 248000
      },
      {
        "date": "2025-05-09",
        "close": 0.278878,
        "volume": 39000
      },
      {
        "date": "2025-05-16",
        "close": 0.278878,
        "volume": 59000
      },
      {
        "date": "2025-05-23",
        "close": 0.293556,
        "volume": 94000
      },
      {
        "date": "2025-05-30",
        "close": 0.2642,
        "volume": 160000
      },
      {
        "date": "2025-06-06",
        "close": 0.259307,
        "volume": 12000
      },
      {
        "date": "2025-06-13",
        "close": 0.254415,
        "volume": 1326000
      },
      {
        "date": "2025-06-20",
        "close": 0.254415,
        "volume": 48000
      },
      {
        "date": "2025-06-27",
        "close": 0.2642,
        "volume": 821000
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "volume": 720000
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "volume": 78686
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 109733
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "volume": 1200290
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 58000
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 101000
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "volume": 160000
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 691000
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 2526000
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 323000
      },
      {
        "date": "2025-09-12",
        "close": 0.248,
        "volume": 50000
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "volume": 239000
      },
      {
        "date": "2025-09-26",
        "close": 0.248,
        "volume": 121000
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 582927
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 306000
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "volume": 860733
      },
      {
        "date": "2025-10-24",
        "close": 0.237,
        "volume": 330000
      },
      {
        "date": "2025-10-31",
        "close": 0.238,
        "volume": 127000
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 9000
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 257000
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 30000
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 51733
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 0.237,
        "volume": 647000
      },
      {
        "date": "2025-12-26",
        "close": 0.237,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 602000
      },
      {
        "date": "2026-01-09",
        "close": 0.223,
        "volume": 270000
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 176866
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 2526000
      },
      {
        "date": "2026-01-30",
        "close": 0.203,
        "volume": 2168000
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 183000
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "volume": 167000
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.196,
        "volume": 6000
      },
      {
        "date": "2026-03-06",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "volume": 16000
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "volume": 7000
      },
      {
        "date": "2026-03-27",
        "close": 0.198,
        "volume": 50000
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 1618733
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 457866
      },
      {
        "date": "2026-04-17",
        "close": 0.198,
        "volume": 765000
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 15906
      },
      {
        "date": "2026-05-01",
        "close": 0.193862,
        "volume": 190000
      },
      {
        "date": "2026-05-08",
        "close": 0.189016,
        "volume": 290000
      },
      {
        "date": "2026-05-15",
        "close": 0.192893,
        "volume": 375000
      },
      {
        "date": "2026-05-22",
        "close": 0.191924,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.192893,
        "volume": 155000
      },
      {
        "date": "2026-06-05",
        "close": 0.191924,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.179323,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.189016,
        "volume": 196000
      },
      {
        "date": "2026-06-26",
        "close": 0.173507,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.189,
        "volume": 288000
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 162206
      },
      {
        "date": "2026-07-17",
        "close": 0.179,
        "volume": 277000
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 282000
      },
      {
        "date": "2026-07-31",
        "close": 0.167,
        "volume": 313000
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 447733
      }
    ],
    "sharemaestro_context": {
      "trend": 0.193445,
      "fair_value": 0.210967,
      "market_activity": -26.176694,
      "market_dynamics": 0.009788,
      "relative_strength": -21.267524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4878,
        "regime_survival": 1.0,
        "conditional_difference": 0.015152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.113638,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.040545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.119498,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.036985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.206897
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.629416
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.006996
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.678443
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.276596
      }
    ]
  }
}