{
  "ticker": {
    "uuid": "444b6e05-7916-43fe-b333-59afbec9ad80",
    "symbol": "603206",
    "name": "Bestlink Technologies Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.15,
    "boundary_margin": -0.14344,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.5121,
    "volatility_stability": 1.7514,
    "risk_context": 0.1953,
    "current_regime": {
      "move": -0.057125,
      "interruption": 0.167727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.711,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.450851,
        "direction_boundary": 18.275507,
        "core_momentum": -0.099842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224154
      },
      {
        "date": "2023-08-04",
        "close": 17.229532,
        "direction_boundary": 18.110071,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231905
      },
      {
        "date": "2023-08-11",
        "close": 16.588846,
        "direction_boundary": 18.168459,
        "core_momentum": -0.086943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236753
      },
      {
        "date": "2023-08-18",
        "close": 15.672171,
        "direction_boundary": 17.496996,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246513
      },
      {
        "date": "2023-08-25",
        "close": 15.080769,
        "direction_boundary": 17.312101,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250842
      },
      {
        "date": "2023-09-01",
        "close": 16.253717,
        "direction_boundary": 17.156397,
        "core_momentum": -0.052615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252675
      },
      {
        "date": "2023-09-08",
        "close": 17.130964,
        "direction_boundary": 16.407084,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263279
      },
      {
        "date": "2023-09-15",
        "close": 17.899788,
        "direction_boundary": 16.446007,
        "core_momentum": 0.088397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26848
      },
      {
        "date": "2023-09-22",
        "close": 17.742081,
        "direction_boundary": 16.290306,
        "core_momentum": 0.089119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267174
      },
      {
        "date": "2023-09-29",
        "close": 18.826319,
        "direction_boundary": 16.037291,
        "core_momentum": 0.173909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278537
      },
      {
        "date": "2023-10-27",
        "close": 17.544947,
        "direction_boundary": 16.407084,
        "core_momentum": 0.069352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274933
      },
      {
        "date": "2023-11-03",
        "close": 17.35767,
        "direction_boundary": 16.961771,
        "core_momentum": 0.023341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274854
      },
      {
        "date": "2023-11-10",
        "close": 17.811077,
        "direction_boundary": 15.832933,
        "core_momentum": 0.124939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275324
      },
      {
        "date": "2023-11-17",
        "close": 18.855888,
        "direction_boundary": 16.874189,
        "core_momentum": 0.11744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284462
      },
      {
        "date": "2023-11-24",
        "close": 18.402481,
        "direction_boundary": 16.728218,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284489
      },
      {
        "date": "2023-12-01",
        "close": 19.043167,
        "direction_boundary": 16.80607,
        "core_momentum": 0.133112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287284
      },
      {
        "date": "2023-12-08",
        "close": 18.205345,
        "direction_boundary": 16.076218,
        "core_momentum": 0.13244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29295
      },
      {
        "date": "2023-12-15",
        "close": 18.01807,
        "direction_boundary": 16.270844,
        "core_momentum": 0.107384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292267
      },
      {
        "date": "2023-12-22",
        "close": 17.268959,
        "direction_boundary": 15.998365,
        "core_momentum": 0.07942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298541
      },
      {
        "date": "2023-12-29",
        "close": 17.554802,
        "direction_boundary": 15.794007,
        "core_momentum": 0.111485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298169
      },
      {
        "date": "2024-01-05",
        "close": 18.215202,
        "direction_boundary": 15.190661,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30224
      },
      {
        "date": "2024-01-12",
        "close": 18.648899,
        "direction_boundary": 14.879258,
        "core_momentum": 0.253349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301759
      },
      {
        "date": "2024-01-19",
        "close": 18.619328,
        "direction_boundary": 15.23932,
        "core_momentum": 0.221795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2999
      },
      {
        "date": "2024-01-26",
        "close": 16.805693,
        "direction_boundary": 15.073886,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332904
      },
      {
        "date": "2024-02-02",
        "close": 13.109426,
        "direction_boundary": 15.686963,
        "core_momentum": -0.164311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478732
      },
      {
        "date": "2024-02-09",
        "close": 12.882722,
        "direction_boundary": 15.920516,
        "core_momentum": -0.19081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472205
      },
      {
        "date": "2024-02-23",
        "close": 14.962488,
        "direction_boundary": 16.290306,
        "core_momentum": -0.08151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520178
      },
      {
        "date": "2024-03-01",
        "close": 15.199049,
        "direction_boundary": 15.81347,
        "core_momentum": -0.038854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515132
      },
      {
        "date": "2024-03-08",
        "close": 15.159622,
        "direction_boundary": 16.066486,
        "core_momentum": -0.056444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512334
      },
      {
        "date": "2024-03-15",
        "close": 15.563747,
        "direction_boundary": 17.263443,
        "core_momentum": -0.098456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502501
      },
      {
        "date": "2024-03-22",
        "close": 15.770739,
        "direction_boundary": 17.477531,
        "core_momentum": -0.097656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496939
      },
      {
        "date": "2024-03-29",
        "close": 15.080769,
        "direction_boundary": 17.895981,
        "core_momentum": -0.15731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495342
      },
      {
        "date": "2024-04-05",
        "close": 14.785068,
        "direction_boundary": 18.256042,
        "core_momentum": -0.190127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495674
      },
      {
        "date": "2024-04-12",
        "close": 13.917677,
        "direction_boundary": 17.915445,
        "core_momentum": -0.223146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49143
      },
      {
        "date": "2024-04-19",
        "close": 13.119284,
        "direction_boundary": 17.535921,
        "core_momentum": -0.251862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495419
      },
      {
        "date": "2024-04-26",
        "close": 13.897964,
        "direction_boundary": 17.895981,
        "core_momentum": -0.223403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489654
      },
      {
        "date": "2024-05-03",
        "close": 14.144382,
        "direction_boundary": 16.173531,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488516
      },
      {
        "date": "2024-05-10",
        "close": 13.838823,
        "direction_boundary": 15.988635,
        "core_momentum": -0.134459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48887
      },
      {
        "date": "2024-05-17",
        "close": 13.750113,
        "direction_boundary": 15.755082,
        "core_momentum": -0.127259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486358
      },
      {
        "date": "2024-05-24",
        "close": 13.15871,
        "direction_boundary": 15.725887,
        "core_momentum": -0.163245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478651
      },
      {
        "date": "2024-05-31",
        "close": 13.375557,
        "direction_boundary": 16.300039,
        "core_momentum": -0.179416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480188
      },
      {
        "date": "2024-06-07",
        "close": 12.32,
        "direction_boundary": 16.290306,
        "core_momentum": -0.243722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484764
      },
      {
        "date": "2024-06-14",
        "close": 13.07,
        "direction_boundary": 16.835264,
        "core_momentum": -0.223653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494037
      },
      {
        "date": "2024-06-21",
        "close": 12.91,
        "direction_boundary": 17.199963,
        "core_momentum": -0.249417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494025
      },
      {
        "date": "2024-06-28",
        "close": 12.63,
        "direction_boundary": 17.298529,
        "core_momentum": -0.26988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492379
      },
      {
        "date": "2024-07-05",
        "close": 12.1,
        "direction_boundary": 16.983114,
        "core_momentum": -0.287528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492392
      },
      {
        "date": "2024-07-12",
        "close": 12.23,
        "direction_boundary": 17.002827,
        "core_momentum": -0.280708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488257
      },
      {
        "date": "2024-07-19",
        "close": 11.63,
        "direction_boundary": 16.6677,
        "core_momentum": -0.302243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487241
      },
      {
        "date": "2024-07-26",
        "close": 11.7,
        "direction_boundary": 17.140821,
        "core_momentum": -0.317419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487871
      },
      {
        "date": "2024-08-02",
        "close": 11.88,
        "direction_boundary": 16.835264,
        "core_momentum": -0.294338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474161
      },
      {
        "date": "2024-08-09",
        "close": 11.67,
        "direction_boundary": 16.450851,
        "core_momentum": -0.290614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332096
      },
      {
        "date": "2024-08-16",
        "close": 11.86,
        "direction_boundary": 17.229532,
        "core_momentum": -0.311647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332739
      },
      {
        "date": "2024-08-23",
        "close": 11.72,
        "direction_boundary": 16.588846,
        "core_momentum": -0.293501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249276
      },
      {
        "date": "2024-08-30",
        "close": 12.1,
        "direction_boundary": 15.672171,
        "core_momentum": -0.227931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25352
      },
      {
        "date": "2024-09-06",
        "close": 11.87,
        "direction_boundary": 15.080769,
        "core_momentum": -0.212905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253756
      },
      {
        "date": "2024-09-13",
        "close": 12.14,
        "direction_boundary": 16.253717,
        "core_momentum": -0.253094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252734
      },
      {
        "date": "2024-09-20",
        "close": 12.88,
        "direction_boundary": 17.130964,
        "core_momentum": -0.248145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268555
      },
      {
        "date": "2024-09-27",
        "close": 14.29,
        "direction_boundary": 17.899788,
        "core_momentum": -0.201667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304358
      },
      {
        "date": "2024-10-04",
        "close": 15.59,
        "direction_boundary": 17.742081,
        "core_momentum": -0.121298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327137
      },
      {
        "date": "2024-10-11",
        "close": 14.96,
        "direction_boundary": 18.826319,
        "core_momentum": -0.205368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320821
      },
      {
        "date": "2024-10-18",
        "close": 16.030001,
        "direction_boundary": 18.836176,
        "core_momentum": -0.148978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32063
      },
      {
        "date": "2024-10-25",
        "close": 18.76,
        "direction_boundary": 17.08168,
        "core_momentum": 0.098253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376544
      },
      {
        "date": "2024-11-01",
        "close": 16.6,
        "direction_boundary": 17.544947,
        "core_momentum": -0.053859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419577
      },
      {
        "date": "2024-11-08",
        "close": 18.209999,
        "direction_boundary": 17.35767,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434055
      },
      {
        "date": "2024-11-15",
        "close": 17.02,
        "direction_boundary": 17.811077,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446935
      },
      {
        "date": "2024-11-22",
        "close": 16.200001,
        "direction_boundary": 18.855888,
        "core_momentum": -0.140852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44826
      },
      {
        "date": "2024-11-29",
        "close": 16.83,
        "direction_boundary": 18.402481,
        "core_momentum": -0.085449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450088
      },
      {
        "date": "2024-12-06",
        "close": 17.290001,
        "direction_boundary": 19.043167,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430979
      },
      {
        "date": "2024-12-13",
        "close": 17.190001,
        "direction_boundary": 18.205345,
        "core_momentum": -0.055772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42648
      },
      {
        "date": "2024-12-20",
        "close": 17.530001,
        "direction_boundary": 18.01807,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425354
      },
      {
        "date": "2024-12-27",
        "close": 16.860001,
        "direction_boundary": 17.268959,
        "core_momentum": -0.023682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428698
      },
      {
        "date": "2025-01-03",
        "close": 15.3,
        "direction_boundary": 17.554802,
        "core_momentum": -0.128444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44849
      },
      {
        "date": "2025-01-10",
        "close": 15.05,
        "direction_boundary": 18.215202,
        "core_momentum": -0.173767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449868
      },
      {
        "date": "2025-01-17",
        "close": 14.89,
        "direction_boundary": 18.648899,
        "core_momentum": -0.201561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442903
      },
      {
        "date": "2025-01-24",
        "close": 15.38,
        "direction_boundary": 18.619328,
        "core_momentum": -0.173977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443995
      },
      {
        "date": "2025-01-31",
        "close": 15.85,
        "direction_boundary": 16.805693,
        "core_momentum": -0.056867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444788
      },
      {
        "date": "2025-02-07",
        "close": 17.16,
        "direction_boundary": 13.109426,
        "core_momentum": 0.308982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452517
      },
      {
        "date": "2025-02-14",
        "close": 17.85,
        "direction_boundary": 12.882722,
        "core_momentum": 0.385577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453802
      },
      {
        "date": "2025-02-21",
        "close": 20.15,
        "direction_boundary": 14.962488,
        "core_momentum": 0.346701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474659
      },
      {
        "date": "2025-02-28",
        "close": 17.049999,
        "direction_boundary": 15.199049,
        "core_momentum": 0.121781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540945
      },
      {
        "date": "2025-03-07",
        "close": 18.58,
        "direction_boundary": 15.159622,
        "core_momentum": 0.225624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547958
      },
      {
        "date": "2025-03-14",
        "close": 22.1,
        "direction_boundary": 15.563747,
        "core_momentum": 0.419967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589307
      },
      {
        "date": "2025-03-21",
        "close": 19.450001,
        "direction_boundary": 15.770739,
        "core_momentum": 0.233297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622454
      },
      {
        "date": "2025-03-28",
        "close": 18.48,
        "direction_boundary": 15.080769,
        "core_momentum": 0.225402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615696
      },
      {
        "date": "2025-04-04",
        "close": 17.959999,
        "direction_boundary": 14.785068,
        "core_momentum": 0.214739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607531
      },
      {
        "date": "2025-04-11",
        "close": 16.51,
        "direction_boundary": 13.917677,
        "core_momentum": 0.186261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616974
      },
      {
        "date": "2025-04-18",
        "close": 16.42,
        "direction_boundary": 13.119284,
        "core_momentum": 0.251593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609816
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "direction_boundary": 13.897964,
        "core_momentum": 0.172834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566606
      },
      {
        "date": "2025-05-02",
        "close": 16.41,
        "direction_boundary": 14.144382,
        "core_momentum": 0.160178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541033
      },
      {
        "date": "2025-05-09",
        "close": 17.129999,
        "direction_boundary": 13.838823,
        "core_momentum": 0.237822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528194
      },
      {
        "date": "2025-05-16",
        "close": 16.85,
        "direction_boundary": 13.750113,
        "core_momentum": 0.225444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520267
      },
      {
        "date": "2025-05-23",
        "close": 16.23,
        "direction_boundary": 13.15871,
        "core_momentum": 0.233404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518285
      },
      {
        "date": "2025-05-30",
        "close": 16.719999,
        "direction_boundary": 13.375557,
        "core_momentum": 0.250041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51718
      },
      {
        "date": "2025-06-06",
        "close": 17.030001,
        "direction_boundary": 12.32,
        "core_momentum": 0.382305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516412
      },
      {
        "date": "2025-06-13",
        "close": 16.34,
        "direction_boundary": 13.07,
        "core_momentum": 0.250191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519476
      },
      {
        "date": "2025-06-20",
        "close": 15.96,
        "direction_boundary": 12.91,
        "core_momentum": 0.236251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519342
      },
      {
        "date": "2025-06-27",
        "close": 16.969999,
        "direction_boundary": 12.63,
        "core_momentum": 0.343626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524293
      },
      {
        "date": "2025-07-04",
        "close": 16.76,
        "direction_boundary": 12.1,
        "core_momentum": 0.385124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505672
      },
      {
        "date": "2025-07-11",
        "close": 17.18,
        "direction_boundary": 12.23,
        "core_momentum": 0.404742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505646
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "direction_boundary": 11.63,
        "core_momentum": 0.49785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50526
      },
      {
        "date": "2025-07-25",
        "close": 17.59,
        "direction_boundary": 11.7,
        "core_momentum": 0.503419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503872
      },
      {
        "date": "2025-08-01",
        "close": 17.15,
        "direction_boundary": 11.88,
        "core_momentum": 0.443603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504249
      },
      {
        "date": "2025-08-08",
        "close": 18.059999,
        "direction_boundary": 11.67,
        "core_momentum": 0.547558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49727
      },
      {
        "date": "2025-08-15",
        "close": 17.940001,
        "direction_boundary": 11.86,
        "core_momentum": 0.512648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494426
      },
      {
        "date": "2025-08-22",
        "close": 18.43,
        "direction_boundary": 11.72,
        "core_momentum": 0.572526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464672
      },
      {
        "date": "2025-08-29",
        "close": 18.01,
        "direction_boundary": 12.1,
        "core_momentum": 0.48843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401933
      },
      {
        "date": "2025-09-05",
        "close": 17.33,
        "direction_boundary": 11.87,
        "core_momentum": 0.459983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386782
      },
      {
        "date": "2025-09-12",
        "close": 17.530001,
        "direction_boundary": 12.14,
        "core_momentum": 0.443987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293104
      },
      {
        "date": "2025-09-19",
        "close": 17.030001,
        "direction_boundary": 12.88,
        "core_momentum": 0.322205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24026
      },
      {
        "date": "2025-09-26",
        "close": 16.91,
        "direction_boundary": 14.29,
        "core_momentum": 0.183345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230959
      },
      {
        "date": "2025-10-03",
        "close": 17.07,
        "direction_boundary": 15.59,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228687
      },
      {
        "date": "2025-10-10",
        "close": 16.870001,
        "direction_boundary": 14.96,
        "core_momentum": 0.127674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196382
      },
      {
        "date": "2025-10-17",
        "close": 16.280001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.015596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202659
      },
      {
        "date": "2025-10-24",
        "close": 16.65,
        "direction_boundary": 18.76,
        "core_momentum": -0.112473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204803
      },
      {
        "date": "2025-10-31",
        "close": 16.629999,
        "direction_boundary": 16.6,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20464
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "direction_boundary": 18.209999,
        "core_momentum": -0.093904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195496
      },
      {
        "date": "2025-11-14",
        "close": 16.18,
        "direction_boundary": 17.02,
        "core_momentum": -0.049354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19602
      },
      {
        "date": "2025-11-21",
        "close": 16.450001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190456
      },
      {
        "date": "2025-11-28",
        "close": 16.74,
        "direction_boundary": 16.83,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187427
      },
      {
        "date": "2025-12-05",
        "close": 16.51,
        "direction_boundary": 17.290001,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186448
      },
      {
        "date": "2025-12-12",
        "close": 16.92,
        "direction_boundary": 17.190001,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180347
      },
      {
        "date": "2025-12-19",
        "close": 16.809999,
        "direction_boundary": 17.530001,
        "core_momentum": -0.041073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177171
      },
      {
        "date": "2025-12-26",
        "close": 17.1,
        "direction_boundary": 16.860001,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156993
      },
      {
        "date": "2026-01-02",
        "close": 17.290001,
        "direction_boundary": 15.3,
        "core_momentum": 0.130065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156559
      },
      {
        "date": "2026-01-09",
        "close": 17.91,
        "direction_boundary": 15.05,
        "core_momentum": 0.190033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160341
      },
      {
        "date": "2026-01-16",
        "close": 18.049999,
        "direction_boundary": 14.89,
        "core_momentum": 0.212223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2026-01-23",
        "close": 17.950001,
        "direction_boundary": 15.38,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2026-01-30",
        "close": 17.09,
        "direction_boundary": 15.85,
        "core_momentum": 0.078233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17026
      },
      {
        "date": "2026-02-06",
        "close": 16.690001,
        "direction_boundary": 17.16,
        "core_momentum": -0.027389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155841
      },
      {
        "date": "2026-02-13",
        "close": 17.030001,
        "direction_boundary": 17.85,
        "core_momentum": -0.045938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159001
      },
      {
        "date": "2026-02-27",
        "close": 16.93,
        "direction_boundary": 20.15,
        "core_momentum": -0.159801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153468
      },
      {
        "date": "2026-03-06",
        "close": 15.9,
        "direction_boundary": 17.049999,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2026-03-13",
        "close": 15.98,
        "direction_boundary": 18.58,
        "core_momentum": -0.139935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2026-03-20",
        "close": 15.62,
        "direction_boundary": 22.1,
        "core_momentum": -0.293213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "direction_boundary": 19.450001,
        "core_momentum": -0.208226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16351
      },
      {
        "date": "2026-04-03",
        "close": 16.150293,
        "direction_boundary": 18.48,
        "core_momentum": -0.126066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2026-04-10",
        "close": 15.951031,
        "direction_boundary": 17.959999,
        "core_momentum": -0.111858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178094
      },
      {
        "date": "2026-04-17",
        "close": 17.256205,
        "direction_boundary": 16.51,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210059
      },
      {
        "date": "2026-04-24",
        "close": 16.718195,
        "direction_boundary": 16.42,
        "core_momentum": 0.01816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208763
      },
      {
        "date": "2026-05-01",
        "close": 16.538858,
        "direction_boundary": 16.299999,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207015
      },
      {
        "date": "2026-05-08",
        "close": 17.375765,
        "direction_boundary": 16.41,
        "core_momentum": 0.058852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218131
      },
      {
        "date": "2026-05-15",
        "close": 17.315985,
        "direction_boundary": 17.129999,
        "core_momentum": 0.010857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217832
      },
      {
        "date": "2026-05-22",
        "close": 18.969872,
        "direction_boundary": 16.85,
        "core_momentum": 0.125808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2026-05-29",
        "close": 16.857679,
        "direction_boundary": 16.23,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3013
      },
      {
        "date": "2026-06-05",
        "close": 15.45,
        "direction_boundary": 16.719999,
        "core_momentum": -0.075957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323927
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "direction_boundary": 17.030001,
        "core_momentum": 0.074574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401927
      },
      {
        "date": "2026-06-19",
        "close": 18.969999,
        "direction_boundary": 16.34,
        "core_momentum": 0.160955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403406
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "direction_boundary": 15.96,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453868
      },
      {
        "date": "2026-07-03",
        "close": 15.58,
        "direction_boundary": 16.969999,
        "core_momentum": -0.081909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458316
      },
      {
        "date": "2026-07-10",
        "close": 14.11,
        "direction_boundary": 16.76,
        "core_momentum": -0.158115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476384
      },
      {
        "date": "2026-07-17",
        "close": 12.96,
        "direction_boundary": 17.18,
        "core_momentum": -0.245634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483779
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "direction_boundary": 17.42,
        "core_momentum": -0.277842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483441
      },
      {
        "date": "2026-07-31",
        "close": 13.37,
        "direction_boundary": 17.59,
        "core_momentum": -0.239909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494393
      },
      {
        "date": "2026-08-07",
        "close": 14.69,
        "direction_boundary": 17.15,
        "core_momentum": -0.14344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5121
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.450851,
        "volume": 10727137
      },
      {
        "date": "2023-08-04",
        "close": 17.229532,
        "volume": 14924826
      },
      {
        "date": "2023-08-11",
        "close": 16.588846,
        "volume": 14577235
      },
      {
        "date": "2023-08-18",
        "close": 15.672171,
        "volume": 13852409
      },
      {
        "date": "2023-08-25",
        "close": 15.080769,
        "volume": 17487635
      },
      {
        "date": "2023-09-01",
        "close": 16.253717,
        "volume": 19647870
      },
      {
        "date": "2023-09-08",
        "close": 17.130964,
        "volume": 25893339
      },
      {
        "date": "2023-09-15",
        "close": 17.899788,
        "volume": 57162951
      },
      {
        "date": "2023-09-22",
        "close": 17.742081,
        "volume": 58729397
      },
      {
        "date": "2023-09-29",
        "close": 18.826319,
        "volume": 115262258
      },
      {
        "date": "2023-10-13",
        "close": 18.836176,
        "volume": 108109955
      },
      {
        "date": "2023-10-20",
        "close": 17.08168,
        "volume": 50532627
      },
      {
        "date": "2023-10-27",
        "close": 17.544947,
        "volume": 40111313
      },
      {
        "date": "2023-11-03",
        "close": 17.35767,
        "volume": 25605025
      },
      {
        "date": "2023-11-10",
        "close": 17.811077,
        "volume": 26916441
      },
      {
        "date": "2023-11-17",
        "close": 18.855888,
        "volume": 63716813
      },
      {
        "date": "2023-11-24",
        "close": 18.402481,
        "volume": 94652567
      },
      {
        "date": "2023-12-01",
        "close": 19.043167,
        "volume": 37017315
      },
      {
        "date": "2023-12-08",
        "close": 18.205345,
        "volume": 29237833
      },
      {
        "date": "2023-12-15",
        "close": 18.01807,
        "volume": 18802665
      },
      {
        "date": "2023-12-22",
        "close": 17.268959,
        "volume": 14915633
      },
      {
        "date": "2023-12-29",
        "close": 17.554802,
        "volume": 12295100
      },
      {
        "date": "2024-01-05",
        "close": 18.215202,
        "volume": 28430970
      },
      {
        "date": "2024-01-12",
        "close": 18.648899,
        "volume": 64475561
      },
      {
        "date": "2024-01-19",
        "close": 18.619328,
        "volume": 61708916
      },
      {
        "date": "2024-01-26",
        "close": 16.805693,
        "volume": 38818276
      },
      {
        "date": "2024-02-02",
        "close": 13.109426,
        "volume": 25477010
      },
      {
        "date": "2024-02-09",
        "close": 12.882722,
        "volume": 21266421
      },
      {
        "date": "2024-02-23",
        "close": 14.962488,
        "volume": 24130752
      },
      {
        "date": "2024-03-01",
        "close": 15.199049,
        "volume": 33995013
      },
      {
        "date": "2024-03-08",
        "close": 15.159622,
        "volume": 18337207
      },
      {
        "date": "2024-03-15",
        "close": 15.563747,
        "volume": 24556334
      },
      {
        "date": "2024-03-22",
        "close": 15.770739,
        "volume": 19680634
      },
      {
        "date": "2024-03-29",
        "close": 15.080769,
        "volume": 19663629
      },
      {
        "date": "2024-04-05",
        "close": 14.785068,
        "volume": 14632173
      },
      {
        "date": "2024-04-12",
        "close": 13.917677,
        "volume": 14025359
      },
      {
        "date": "2024-04-19",
        "close": 13.119284,
        "volume": 18366087
      },
      {
        "date": "2024-04-26",
        "close": 13.897964,
        "volume": 14982336
      },
      {
        "date": "2024-05-03",
        "close": 14.144382,
        "volume": 5186947
      },
      {
        "date": "2024-05-10",
        "close": 13.838823,
        "volume": 10838686
      },
      {
        "date": "2024-05-17",
        "close": 13.750113,
        "volume": 9589850
      },
      {
        "date": "2024-05-24",
        "close": 13.15871,
        "volume": 8664000
      },
      {
        "date": "2024-05-31",
        "close": 13.375557,
        "volume": 8406152
      },
      {
        "date": "2024-06-07",
        "close": 12.32,
        "volume": 10615395
      },
      {
        "date": "2024-06-14",
        "close": 13.07,
        "volume": 9413342
      },
      {
        "date": "2024-06-21",
        "close": 12.91,
        "volume": 11892252
      },
      {
        "date": "2024-06-28",
        "close": 12.63,
        "volume": 14556041
      },
      {
        "date": "2024-07-05",
        "close": 12.1,
        "volume": 8540540
      },
      {
        "date": "2024-07-12",
        "close": 12.23,
        "volume": 9439968
      },
      {
        "date": "2024-07-19",
        "close": 11.63,
        "volume": 10403400
      },
      {
        "date": "2024-07-26",
        "close": 11.7,
        "volume": 9842544
      },
      {
        "date": "2024-08-02",
        "close": 11.88,
        "volume": 8698247
      },
      {
        "date": "2024-08-09",
        "close": 11.67,
        "volume": 10902059
      },
      {
        "date": "2024-08-16",
        "close": 11.86,
        "volume": 9369972
      },
      {
        "date": "2024-08-23",
        "close": 11.72,
        "volume": 13690500
      },
      {
        "date": "2024-08-30",
        "close": 12.1,
        "volume": 17910568
      },
      {
        "date": "2024-09-06",
        "close": 11.87,
        "volume": 26792442
      },
      {
        "date": "2024-09-13",
        "close": 12.14,
        "volume": 16300100
      },
      {
        "date": "2024-09-20",
        "close": 12.88,
        "volume": 15604031
      },
      {
        "date": "2024-09-27",
        "close": 14.29,
        "volume": 45463690
      },
      {
        "date": "2024-10-04",
        "close": 15.59,
        "volume": 14347605
      },
      {
        "date": "2024-10-11",
        "close": 14.96,
        "volume": 39251710
      },
      {
        "date": "2024-10-18",
        "close": 16.030001,
        "volume": 38819025
      },
      {
        "date": "2024-10-25",
        "close": 18.76,
        "volume": 106745382
      },
      {
        "date": "2024-11-01",
        "close": 16.6,
        "volume": 118539162
      },
      {
        "date": "2024-11-08",
        "close": 18.209999,
        "volume": 56757114
      },
      {
        "date": "2024-11-15",
        "close": 17.02,
        "volume": 40539978
      },
      {
        "date": "2024-11-22",
        "close": 16.200001,
        "volume": 23582956
      },
      {
        "date": "2024-11-29",
        "close": 16.83,
        "volume": 21002770
      },
      {
        "date": "2024-12-06",
        "close": 17.290001,
        "volume": 31842980
      },
      {
        "date": "2024-12-13",
        "close": 17.190001,
        "volume": 25056297
      },
      {
        "date": "2024-12-20",
        "close": 17.530001,
        "volume": 25440775
      },
      {
        "date": "2024-12-27",
        "close": 16.860001,
        "volume": 51683305
      },
      {
        "date": "2025-01-03",
        "close": 15.3,
        "volume": 44219958
      },
      {
        "date": "2025-01-10",
        "close": 15.05,
        "volume": 24190767
      },
      {
        "date": "2025-01-17",
        "close": 14.89,
        "volume": 22157511
      },
      {
        "date": "2025-01-24",
        "close": 15.38,
        "volume": 16889065
      },
      {
        "date": "2025-01-31",
        "close": 15.85,
        "volume": 6453630
      },
      {
        "date": "2025-02-07",
        "close": 17.16,
        "volume": 30980814
      },
      {
        "date": "2025-02-14",
        "close": 17.85,
        "volume": 77542656
      },
      {
        "date": "2025-02-21",
        "close": 20.15,
        "volume": 52076947
      },
      {
        "date": "2025-02-28",
        "close": 17.049999,
        "volume": 87641554
      },
      {
        "date": "2025-03-07",
        "close": 18.58,
        "volume": 55098838
      },
      {
        "date": "2025-03-14",
        "close": 22.1,
        "volume": 120741771
      },
      {
        "date": "2025-03-21",
        "close": 19.450001,
        "volume": 114384171
      },
      {
        "date": "2025-03-28",
        "close": 18.48,
        "volume": 43226959
      },
      {
        "date": "2025-04-04",
        "close": 17.959999,
        "volume": 25449700
      },
      {
        "date": "2025-04-11",
        "close": 16.51,
        "volume": 37427111
      },
      {
        "date": "2025-04-18",
        "close": 16.42,
        "volume": 17940340
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "volume": 18528600
      },
      {
        "date": "2025-05-02",
        "close": 16.41,
        "volume": 11189000
      },
      {
        "date": "2025-05-09",
        "close": 17.129999,
        "volume": 26563663
      },
      {
        "date": "2025-05-16",
        "close": 16.85,
        "volume": 16712100
      },
      {
        "date": "2025-05-23",
        "close": 16.23,
        "volume": 14051600
      },
      {
        "date": "2025-05-30",
        "close": 16.719999,
        "volume": 20625317
      },
      {
        "date": "2025-06-06",
        "close": 17.030001,
        "volume": 16440016
      },
      {
        "date": "2025-06-13",
        "close": 16.34,
        "volume": 21001753
      },
      {
        "date": "2025-06-20",
        "close": 15.96,
        "volume": 10843900
      },
      {
        "date": "2025-06-27",
        "close": 16.969999,
        "volume": 15526600
      },
      {
        "date": "2025-07-04",
        "close": 16.76,
        "volume": 12584700
      },
      {
        "date": "2025-07-11",
        "close": 17.18,
        "volume": 12676561
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "volume": 21445600
      },
      {
        "date": "2025-07-25",
        "close": 17.59,
        "volume": 17124310
      },
      {
        "date": "2025-08-01",
        "close": 17.15,
        "volume": 19097305
      },
      {
        "date": "2025-08-08",
        "close": 18.059999,
        "volume": 40511299
      },
      {
        "date": "2025-08-15",
        "close": 17.940001,
        "volume": 28738290
      },
      {
        "date": "2025-08-22",
        "close": 18.43,
        "volume": 26368809
      },
      {
        "date": "2025-08-29",
        "close": 18.01,
        "volume": 42299892
      },
      {
        "date": "2025-09-05",
        "close": 17.33,
        "volume": 31931232
      },
      {
        "date": "2025-09-12",
        "close": 17.530001,
        "volume": 21673126
      },
      {
        "date": "2025-09-19",
        "close": 17.030001,
        "volume": 14566987
      },
      {
        "date": "2025-09-26",
        "close": 16.91,
        "volume": 18295673
      },
      {
        "date": "2025-10-03",
        "close": 17.07,
        "volume": 4776700
      },
      {
        "date": "2025-10-10",
        "close": 16.870001,
        "volume": 5752136
      },
      {
        "date": "2025-10-17",
        "close": 16.280001,
        "volume": 13232316
      },
      {
        "date": "2025-10-24",
        "close": 16.65,
        "volume": 14264572
      },
      {
        "date": "2025-10-31",
        "close": 16.629999,
        "volume": 12101982
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "volume": 10490567
      },
      {
        "date": "2025-11-14",
        "close": 16.18,
        "volume": 17128029
      },
      {
        "date": "2025-11-21",
        "close": 16.450001,
        "volume": 16235433
      },
      {
        "date": "2025-11-28",
        "close": 16.74,
        "volume": 22079800
      },
      {
        "date": "2025-12-05",
        "close": 16.51,
        "volume": 17557600
      },
      {
        "date": "2025-12-12",
        "close": 16.92,
        "volume": 17499980
      },
      {
        "date": "2025-12-19",
        "close": 16.809999,
        "volume": 17896288
      },
      {
        "date": "2025-12-26",
        "close": 17.1,
        "volume": 16338710
      },
      {
        "date": "2026-01-02",
        "close": 17.290001,
        "volume": 11445900
      },
      {
        "date": "2026-01-09",
        "close": 17.91,
        "volume": 31513397
      },
      {
        "date": "2026-01-16",
        "close": 18.049999,
        "volume": 53147602
      },
      {
        "date": "2026-01-23",
        "close": 17.950001,
        "volume": 18596800
      },
      {
        "date": "2026-01-30",
        "close": 17.09,
        "volume": 21028153
      },
      {
        "date": "2026-02-06",
        "close": 16.690001,
        "volume": 14256610
      },
      {
        "date": "2026-02-13",
        "close": 17.030001,
        "volume": 10550100
      },
      {
        "date": "2026-02-27",
        "close": 16.93,
        "volume": 9225737
      },
      {
        "date": "2026-03-06",
        "close": 15.9,
        "volume": 16653394
      },
      {
        "date": "2026-03-13",
        "close": 15.98,
        "volume": 12754998
      },
      {
        "date": "2026-03-20",
        "close": 15.62,
        "volume": 13341504
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "volume": 11312900
      },
      {
        "date": "2026-04-03",
        "close": 16.150293,
        "volume": 14608255
      },
      {
        "date": "2026-04-10",
        "close": 15.951031,
        "volume": 19038771
      },
      {
        "date": "2026-04-17",
        "close": 17.256205,
        "volume": 44997397
      },
      {
        "date": "2026-04-24",
        "close": 16.718195,
        "volume": 25823903
      },
      {
        "date": "2026-05-01",
        "close": 16.538858,
        "volume": 16854896
      },
      {
        "date": "2026-05-08",
        "close": 17.375765,
        "volume": 19414196
      },
      {
        "date": "2026-05-15",
        "close": 17.315985,
        "volume": 29053801
      },
      {
        "date": "2026-05-22",
        "close": 18.969872,
        "volume": 143832829
      },
      {
        "date": "2026-05-29",
        "close": 16.857679,
        "volume": 97951005
      },
      {
        "date": "2026-06-05",
        "close": 15.45,
        "volume": 9942600
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "volume": 18795968
      },
      {
        "date": "2026-06-19",
        "close": 18.969999,
        "volume": 69979055
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "volume": 17026800
      },
      {
        "date": "2026-07-03",
        "close": 15.58,
        "volume": 5976700
      },
      {
        "date": "2026-07-10",
        "close": 14.11,
        "volume": 28801342
      },
      {
        "date": "2026-07-17",
        "close": 12.96,
        "volume": 24126200
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "volume": 23117096
      },
      {
        "date": "2026-07-31",
        "close": 13.37,
        "volume": 16540194
      },
      {
        "date": "2026-08-07",
        "close": 14.69,
        "volume": 41962210
      }
    ],
    "sharemaestro_context": {
      "trend": 16.336463,
      "fair_value": 16.169772,
      "market_activity": -49.420861,
      "market_dynamics": -1.013521,
      "relative_strength": -11.18023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015742,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": 0.020722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033577,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.13202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.019394
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.004182
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.000585
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.044276
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.023095
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.103825
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057125
      }
    ]
  }
}