{
  "ticker": {
    "uuid": "444b92d0-1eb5-4b05-8c9d-fc8b3889a671",
    "symbol": "SC0X",
    "name": "Invesco STOXX Europe 600 Optimised Technology UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.220001,
    "boundary_margin": 0.154162,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230456,
    "volatility_stability": 0.9567,
    "risk_context": 0.4339,
    "current_regime": {
      "move": 0.230781,
      "interruption": -0.085363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.376,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.0,
        "direction_boundary": 101.800003,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210816
      },
      {
        "date": "2023-08-25",
        "close": 111.860001,
        "direction_boundary": 98.449997,
        "core_momentum": 0.136211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202884
      },
      {
        "date": "2023-09-01",
        "close": 115.059998,
        "direction_boundary": 95.07,
        "core_momentum": 0.210266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203156
      },
      {
        "date": "2023-09-08",
        "close": 113.839996,
        "direction_boundary": 97.059998,
        "core_momentum": 0.172883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202742
      },
      {
        "date": "2023-09-15",
        "close": 112.019997,
        "direction_boundary": 91.5,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203817
      },
      {
        "date": "2023-09-22",
        "close": 109.900002,
        "direction_boundary": 86.760002,
        "core_momentum": 0.266713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204981
      },
      {
        "date": "2023-09-29",
        "close": 109.360001,
        "direction_boundary": 87.400002,
        "core_momentum": 0.251259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191815
      },
      {
        "date": "2023-10-06",
        "close": 110.419998,
        "direction_boundary": 89.150002,
        "core_momentum": 0.238587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18964
      },
      {
        "date": "2023-10-13",
        "close": 109.599998,
        "direction_boundary": 85.309998,
        "core_momentum": 0.284726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189843
      },
      {
        "date": "2023-10-20",
        "close": 104.82,
        "direction_boundary": 89.18,
        "core_momentum": 0.175376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198778
      },
      {
        "date": "2023-10-27",
        "close": 106.32,
        "direction_boundary": 90.010002,
        "core_momentum": 0.181202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199565
      },
      {
        "date": "2023-11-03",
        "close": 111.779999,
        "direction_boundary": 90.739998,
        "core_momentum": 0.231871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211787
      },
      {
        "date": "2023-11-10",
        "close": 114.120003,
        "direction_boundary": 102.160004,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213658
      },
      {
        "date": "2023-11-17",
        "close": 120.239998,
        "direction_boundary": 103.339996,
        "core_momentum": 0.163538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215815
      },
      {
        "date": "2023-11-24",
        "close": 121.720001,
        "direction_boundary": 103.720001,
        "core_momentum": 0.173544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21635
      },
      {
        "date": "2023-12-01",
        "close": 125.019997,
        "direction_boundary": 105.199997,
        "core_momentum": 0.188403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218131
      },
      {
        "date": "2023-12-08",
        "close": 127.400002,
        "direction_boundary": 103.860001,
        "core_momentum": 0.226651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219261
      },
      {
        "date": "2023-12-15",
        "close": 130.360001,
        "direction_boundary": 99.330002,
        "core_momentum": 0.312393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219062
      },
      {
        "date": "2023-12-22",
        "close": 126.279999,
        "direction_boundary": 96.93,
        "core_momentum": 0.302796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2023-12-29",
        "close": 127.339996,
        "direction_boundary": 96.559998,
        "core_momentum": 0.318766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207183
      },
      {
        "date": "2024-01-05",
        "close": 121.779999,
        "direction_boundary": 103.739998,
        "core_momentum": 0.173896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2024-01-12",
        "close": 123.860001,
        "direction_boundary": 108.580002,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2024-01-19",
        "close": 126.139999,
        "direction_boundary": 107.419998,
        "core_momentum": 0.174269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2024-01-26",
        "close": 133.699997,
        "direction_boundary": 111.540001,
        "core_momentum": 0.198673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2024-02-02",
        "close": 133.240005,
        "direction_boundary": 116.480003,
        "core_momentum": 0.143887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191263
      },
      {
        "date": "2024-02-09",
        "close": 138.119995,
        "direction_boundary": 112.32,
        "core_momentum": 0.229701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194036
      },
      {
        "date": "2024-02-16",
        "close": 137.259995,
        "direction_boundary": 112.660004,
        "core_momentum": 0.218356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19052
      },
      {
        "date": "2024-02-23",
        "close": 137.399994,
        "direction_boundary": 108.239998,
        "core_momentum": 0.269401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190329
      },
      {
        "date": "2024-03-01",
        "close": 138.919998,
        "direction_boundary": 111.220001,
        "core_momentum": 0.249056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2024-03-08",
        "close": 139.779999,
        "direction_boundary": 109.699997,
        "core_momentum": 0.274202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186378
      },
      {
        "date": "2024-03-15",
        "close": 135.740005,
        "direction_boundary": 108.839996,
        "core_momentum": 0.247152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190635
      },
      {
        "date": "2024-03-22",
        "close": 137.679993,
        "direction_boundary": 110.220001,
        "core_momentum": 0.249138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186936
      },
      {
        "date": "2024-03-29",
        "close": 137.100006,
        "direction_boundary": 115.879997,
        "core_momentum": 0.183121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186836
      },
      {
        "date": "2024-04-05",
        "close": 136.139999,
        "direction_boundary": 113.040001,
        "core_momentum": 0.204352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188093
      },
      {
        "date": "2024-04-12",
        "close": 134.919998,
        "direction_boundary": 113.099998,
        "core_momentum": 0.192927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2024-04-19",
        "close": 127.860001,
        "direction_boundary": 111.82,
        "core_momentum": 0.143445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193819
      },
      {
        "date": "2024-04-26",
        "close": 134.399994,
        "direction_boundary": 110.459999,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202363
      },
      {
        "date": "2024-05-03",
        "close": 132.679993,
        "direction_boundary": 111.239998,
        "core_momentum": 0.192736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195529
      },
      {
        "date": "2024-05-10",
        "close": 138.580002,
        "direction_boundary": 111.040001,
        "core_momentum": 0.248019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201291
      },
      {
        "date": "2024-05-17",
        "close": 140.220001,
        "direction_boundary": 116.440002,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190841
      },
      {
        "date": "2024-05-24",
        "close": 142.160004,
        "direction_boundary": 116.739998,
        "core_momentum": 0.217749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190952
      },
      {
        "date": "2024-05-31",
        "close": 136.919998,
        "direction_boundary": 118.760002,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197662
      },
      {
        "date": "2024-06-07",
        "close": 144.220001,
        "direction_boundary": 118.459999,
        "core_momentum": 0.217457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2024-06-14",
        "close": 141.059998,
        "direction_boundary": 121.339996,
        "core_momentum": 0.162519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209378
      },
      {
        "date": "2024-06-21",
        "close": 141.479996,
        "direction_boundary": 115.599998,
        "core_momentum": 0.223875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203272
      },
      {
        "date": "2024-06-28",
        "close": 141.919998,
        "direction_boundary": 119.879997,
        "core_momentum": 0.183851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203196
      },
      {
        "date": "2024-07-05",
        "close": 144.339996,
        "direction_boundary": 115.199997,
        "core_momentum": 0.252951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191197
      },
      {
        "date": "2024-07-12",
        "close": 145.740005,
        "direction_boundary": 121.919998,
        "core_momentum": 0.195374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190671
      },
      {
        "date": "2024-07-19",
        "close": 135.600006,
        "direction_boundary": 117.480003,
        "core_momentum": 0.154239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218459
      },
      {
        "date": "2024-07-26",
        "close": 132.880005,
        "direction_boundary": 120.720001,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205351
      },
      {
        "date": "2024-08-02",
        "close": 125.82,
        "direction_boundary": 115.900002,
        "core_momentum": 0.085591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218761
      },
      {
        "date": "2024-08-09",
        "close": 127.32,
        "direction_boundary": 114.480003,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21282
      },
      {
        "date": "2024-08-16",
        "close": 132.080002,
        "direction_boundary": 112.0,
        "core_momentum": 0.179286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219783
      },
      {
        "date": "2024-08-23",
        "close": 132.460007,
        "direction_boundary": 111.860001,
        "core_momentum": 0.184159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219841
      },
      {
        "date": "2024-08-30",
        "close": 134.080002,
        "direction_boundary": 115.059998,
        "core_momentum": 0.165305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219977
      },
      {
        "date": "2024-09-06",
        "close": 124.639999,
        "direction_boundary": 113.839996,
        "core_momentum": 0.09487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240955
      },
      {
        "date": "2024-09-13",
        "close": 130.160004,
        "direction_boundary": 112.019997,
        "core_momentum": 0.161935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246922
      },
      {
        "date": "2024-09-20",
        "close": 129.940002,
        "direction_boundary": 109.900002,
        "core_momentum": 0.182348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245869
      },
      {
        "date": "2024-09-27",
        "close": 138.0,
        "direction_boundary": 109.360001,
        "core_momentum": 0.261887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260602
      },
      {
        "date": "2024-10-04",
        "close": 135.380005,
        "direction_boundary": 110.419998,
        "core_momentum": 0.226046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261821
      },
      {
        "date": "2024-10-11",
        "close": 134.899994,
        "direction_boundary": 109.599998,
        "core_momentum": 0.230839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261564
      },
      {
        "date": "2024-10-18",
        "close": 131.860001,
        "direction_boundary": 104.82,
        "core_momentum": 0.257966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2522
      },
      {
        "date": "2024-10-25",
        "close": 131.5,
        "direction_boundary": 106.32,
        "core_momentum": 0.236832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242238
      },
      {
        "date": "2024-11-01",
        "close": 128.139999,
        "direction_boundary": 111.779999,
        "core_momentum": 0.146359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244194
      },
      {
        "date": "2024-11-08",
        "close": 127.879997,
        "direction_boundary": 114.120003,
        "core_momentum": 0.120575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235477
      },
      {
        "date": "2024-11-15",
        "close": 127.160004,
        "direction_boundary": 120.239998,
        "core_momentum": 0.057552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234516
      },
      {
        "date": "2024-11-22",
        "close": 129.479996,
        "direction_boundary": 121.720001,
        "core_momentum": 0.063753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23524
      },
      {
        "date": "2024-11-29",
        "close": 130.559998,
        "direction_boundary": 125.019997,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230548
      },
      {
        "date": "2024-12-06",
        "close": 137.0,
        "direction_boundary": 127.400002,
        "core_momentum": 0.075353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228831
      },
      {
        "date": "2024-12-13",
        "close": 137.139999,
        "direction_boundary": 130.360001,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226993
      },
      {
        "date": "2024-12-20",
        "close": 135.339996,
        "direction_boundary": 126.279999,
        "core_momentum": 0.071745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227524
      },
      {
        "date": "2024-12-27",
        "close": 136.080002,
        "direction_boundary": 127.339996,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227647
      },
      {
        "date": "2025-01-03",
        "close": 134.5,
        "direction_boundary": 121.779999,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226443
      },
      {
        "date": "2025-01-10",
        "close": 137.100006,
        "direction_boundary": 123.860001,
        "core_momentum": 0.106895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227858
      },
      {
        "date": "2025-01-17",
        "close": 141.339996,
        "direction_boundary": 126.139999,
        "core_momentum": 0.120501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208635
      },
      {
        "date": "2025-01-24",
        "close": 142.320007,
        "direction_boundary": 133.699997,
        "core_momentum": 0.064473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206332
      },
      {
        "date": "2025-01-31",
        "close": 144.839996,
        "direction_boundary": 133.240005,
        "core_momentum": 0.087061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18991
      },
      {
        "date": "2025-02-07",
        "close": 145.979996,
        "direction_boundary": 138.119995,
        "core_momentum": 0.056907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2025-02-14",
        "close": 151.559998,
        "direction_boundary": 137.259995,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2025-02-21",
        "close": 150.179993,
        "direction_boundary": 137.399994,
        "core_momentum": 0.093013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191025
      },
      {
        "date": "2025-02-28",
        "close": 142.460007,
        "direction_boundary": 138.919998,
        "core_momentum": 0.025482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206627
      },
      {
        "date": "2025-03-07",
        "close": 141.979996,
        "direction_boundary": 139.779999,
        "core_momentum": 0.015739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176168
      },
      {
        "date": "2025-03-14",
        "close": 137.800003,
        "direction_boundary": 135.740005,
        "core_momentum": 0.015176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173551
      },
      {
        "date": "2025-03-21",
        "close": 138.539993,
        "direction_boundary": 137.679993,
        "core_momentum": 0.006246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173511
      },
      {
        "date": "2025-03-28",
        "close": 134.940002,
        "direction_boundary": 137.100006,
        "core_momentum": -0.015755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2025-04-04",
        "close": 123.360001,
        "direction_boundary": 136.139999,
        "core_momentum": -0.093874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2025-04-11",
        "close": 120.040001,
        "direction_boundary": 134.919998,
        "core_momentum": -0.110288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200864
      },
      {
        "date": "2025-04-18",
        "close": 123.360001,
        "direction_boundary": 127.860001,
        "core_momentum": -0.035195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20372
      },
      {
        "date": "2025-04-25",
        "close": 129.839996,
        "direction_boundary": 134.399994,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216929
      },
      {
        "date": "2025-05-02",
        "close": 135.880005,
        "direction_boundary": 132.679993,
        "core_momentum": 0.024118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222713
      },
      {
        "date": "2025-05-09",
        "close": 137.300003,
        "direction_boundary": 138.580002,
        "core_momentum": -0.009237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222901
      },
      {
        "date": "2025-05-16",
        "close": 142.720001,
        "direction_boundary": 140.220001,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227997
      },
      {
        "date": "2025-05-23",
        "close": 140.520004,
        "direction_boundary": 142.160004,
        "core_momentum": -0.011536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228739
      },
      {
        "date": "2025-05-30",
        "close": 140.839996,
        "direction_boundary": 136.919998,
        "core_momentum": 0.02863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22862
      },
      {
        "date": "2025-06-06",
        "close": 143.820007,
        "direction_boundary": 144.220001,
        "core_momentum": -0.002773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220834
      },
      {
        "date": "2025-06-13",
        "close": 140.919998,
        "direction_boundary": 141.059998,
        "core_momentum": -0.000992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22298
      },
      {
        "date": "2025-06-20",
        "close": 138.300003,
        "direction_boundary": 141.479996,
        "core_momentum": -0.022477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223822
      },
      {
        "date": "2025-06-27",
        "close": 142.460007,
        "direction_boundary": 141.919998,
        "core_momentum": 0.003805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227306
      },
      {
        "date": "2025-07-04",
        "close": 140.259995,
        "direction_boundary": 144.339996,
        "core_momentum": -0.028267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227829
      },
      {
        "date": "2025-07-11",
        "close": 143.539993,
        "direction_boundary": 145.740005,
        "core_momentum": -0.015095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228505
      },
      {
        "date": "2025-07-18",
        "close": 142.820007,
        "direction_boundary": 135.600006,
        "core_momentum": 0.053245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2025-07-25",
        "close": 138.320007,
        "direction_boundary": 132.880005,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22905
      },
      {
        "date": "2025-08-01",
        "close": 134.580002,
        "direction_boundary": 125.82,
        "core_momentum": 0.069623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230212
      },
      {
        "date": "2025-08-08",
        "close": 136.220001,
        "direction_boundary": 127.32,
        "core_momentum": 0.069903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230684
      },
      {
        "date": "2025-08-15",
        "close": 135.940002,
        "direction_boundary": 132.080002,
        "core_momentum": 0.029225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223311
      },
      {
        "date": "2025-08-22",
        "close": 136.759995,
        "direction_boundary": 132.460007,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223626
      },
      {
        "date": "2025-08-29",
        "close": 133.979996,
        "direction_boundary": 134.080002,
        "core_momentum": -0.000746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213697
      },
      {
        "date": "2025-09-05",
        "close": 133.179993,
        "direction_boundary": 124.639999,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213753
      },
      {
        "date": "2025-09-12",
        "close": 134.199997,
        "direction_boundary": 130.160004,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210432
      },
      {
        "date": "2025-09-19",
        "close": 140.539993,
        "direction_boundary": 129.940002,
        "core_momentum": 0.081576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220282
      },
      {
        "date": "2025-09-26",
        "close": 140.800003,
        "direction_boundary": 138.0,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216844
      },
      {
        "date": "2025-10-03",
        "close": 146.720001,
        "direction_boundary": 135.380005,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2025-10-10",
        "close": 141.720001,
        "direction_boundary": 134.899994,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182339
      },
      {
        "date": "2025-10-17",
        "close": 143.779999,
        "direction_boundary": 131.860001,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2025-10-24",
        "close": 147.081207,
        "direction_boundary": 131.5,
        "core_momentum": 0.118488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169967
      },
      {
        "date": "2025-10-31",
        "close": 146.539993,
        "direction_boundary": 128.139999,
        "core_momentum": 0.143593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159806
      },
      {
        "date": "2025-11-07",
        "close": 140.100006,
        "direction_boundary": 127.879997,
        "core_momentum": 0.095558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172536
      },
      {
        "date": "2025-11-14",
        "close": 140.740005,
        "direction_boundary": 127.160004,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163795
      },
      {
        "date": "2025-11-21",
        "close": 134.5,
        "direction_boundary": 129.479996,
        "core_momentum": 0.03877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174146
      },
      {
        "date": "2025-11-28",
        "close": 138.820007,
        "direction_boundary": 130.559998,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18013
      },
      {
        "date": "2025-12-05",
        "close": 141.740005,
        "direction_boundary": 137.0,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180101
      },
      {
        "date": "2025-12-12",
        "close": 139.600006,
        "direction_boundary": 137.139999,
        "core_momentum": 0.017938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179106
      },
      {
        "date": "2025-12-19",
        "close": 138.619995,
        "direction_boundary": 135.339996,
        "core_momentum": 0.024235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177427
      },
      {
        "date": "2025-12-26",
        "close": 138.399994,
        "direction_boundary": 136.080002,
        "core_momentum": 0.017049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172235
      },
      {
        "date": "2026-01-02",
        "close": 141.279999,
        "direction_boundary": 134.5,
        "core_momentum": 0.050409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173462
      },
      {
        "date": "2026-01-09",
        "close": 149.360001,
        "direction_boundary": 137.100006,
        "core_momentum": 0.089424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187321
      },
      {
        "date": "2026-01-16",
        "close": 149.860001,
        "direction_boundary": 141.339996,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187094
      },
      {
        "date": "2026-01-23",
        "close": 147.179993,
        "direction_boundary": 142.320007,
        "core_momentum": 0.034148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182995
      },
      {
        "date": "2026-01-30",
        "close": 140.779999,
        "direction_boundary": 144.839996,
        "core_momentum": -0.028031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189942
      },
      {
        "date": "2026-02-06",
        "close": 134.580002,
        "direction_boundary": 145.979996,
        "core_momentum": -0.078093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2026-02-13",
        "close": 132.820007,
        "direction_boundary": 151.559998,
        "core_momentum": -0.123647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200734
      },
      {
        "date": "2026-02-20",
        "close": 136.600006,
        "direction_boundary": 150.179993,
        "core_momentum": -0.090425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204544
      },
      {
        "date": "2026-02-27",
        "close": 137.960007,
        "direction_boundary": 142.460007,
        "core_momentum": -0.031588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202793
      },
      {
        "date": "2026-03-06",
        "close": 133.300003,
        "direction_boundary": 141.979996,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20852
      },
      {
        "date": "2026-03-13",
        "close": 135.100006,
        "direction_boundary": 137.800003,
        "core_momentum": -0.019594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209095
      },
      {
        "date": "2026-03-20",
        "close": 126.540001,
        "direction_boundary": 138.539993,
        "core_momentum": -0.086618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21722
      },
      {
        "date": "2026-03-27",
        "close": 123.279999,
        "direction_boundary": 134.940002,
        "core_momentum": -0.086409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2026-04-03",
        "close": 127.739998,
        "direction_boundary": 123.360001,
        "core_momentum": 0.035506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216898
      },
      {
        "date": "2026-04-10",
        "close": 131.580002,
        "direction_boundary": 120.040001,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217823
      },
      {
        "date": "2026-04-17",
        "close": 141.820007,
        "direction_boundary": 123.360001,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242225
      },
      {
        "date": "2026-04-24",
        "close": 141.100006,
        "direction_boundary": 129.839996,
        "core_momentum": 0.086722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23995
      },
      {
        "date": "2026-05-01",
        "close": 140.699997,
        "direction_boundary": 135.880005,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239938
      },
      {
        "date": "2026-05-08",
        "close": 145.360001,
        "direction_boundary": 137.300003,
        "core_momentum": 0.058704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2026-05-15",
        "close": 144.5,
        "direction_boundary": 142.720001,
        "core_momentum": 0.012472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236129
      },
      {
        "date": "2026-05-22",
        "close": 152.860001,
        "direction_boundary": 140.520004,
        "core_momentum": 0.087817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238252
      },
      {
        "date": "2026-05-29",
        "close": 155.600006,
        "direction_boundary": 140.839996,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2026-06-05",
        "close": 157.899994,
        "direction_boundary": 143.820007,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235209
      },
      {
        "date": "2026-06-12",
        "close": 159.320007,
        "direction_boundary": 140.919998,
        "core_momentum": 0.130571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233612
      },
      {
        "date": "2026-06-19",
        "close": 158.759995,
        "direction_boundary": 138.300003,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233297
      },
      {
        "date": "2026-06-26",
        "close": 152.800003,
        "direction_boundary": 142.460007,
        "core_momentum": 0.072582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240858
      },
      {
        "date": "2026-07-03",
        "close": 154.960007,
        "direction_boundary": 140.259995,
        "core_momentum": 0.104805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240114
      },
      {
        "date": "2026-07-10",
        "close": 151.460007,
        "direction_boundary": 143.539993,
        "core_momentum": 0.055176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230552
      },
      {
        "date": "2026-07-17",
        "close": 145.720001,
        "direction_boundary": 142.820007,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236795
      },
      {
        "date": "2026-07-24",
        "close": 146.300003,
        "direction_boundary": 138.320007,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235605
      },
      {
        "date": "2026-07-31",
        "close": 148.080002,
        "direction_boundary": 134.580002,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227279
      },
      {
        "date": "2026-08-07",
        "close": 157.220001,
        "direction_boundary": 136.220001,
        "core_momentum": 0.154162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.0,
        "volume": 8817
      },
      {
        "date": "2023-08-25",
        "close": 111.860001,
        "volume": 9816
      },
      {
        "date": "2023-09-01",
        "close": 115.059998,
        "volume": 1975
      },
      {
        "date": "2023-09-08",
        "close": 113.839996,
        "volume": 87
      },
      {
        "date": "2023-09-15",
        "close": 112.019997,
        "volume": 221
      },
      {
        "date": "2023-09-22",
        "close": 109.900002,
        "volume": 106
      },
      {
        "date": "2023-09-29",
        "close": 109.360001,
        "volume": 251
      },
      {
        "date": "2023-10-06",
        "close": 110.419998,
        "volume": 9892
      },
      {
        "date": "2023-10-13",
        "close": 109.599998,
        "volume": 27979
      },
      {
        "date": "2023-10-20",
        "close": 104.82,
        "volume": 25809
      },
      {
        "date": "2023-10-27",
        "close": 106.32,
        "volume": 20043
      },
      {
        "date": "2023-11-03",
        "close": 111.779999,
        "volume": 20729
      },
      {
        "date": "2023-11-10",
        "close": 114.120003,
        "volume": 22270
      },
      {
        "date": "2023-11-17",
        "close": 120.239998,
        "volume": 42926
      },
      {
        "date": "2023-11-24",
        "close": 121.720001,
        "volume": 14082
      },
      {
        "date": "2023-12-01",
        "close": 125.019997,
        "volume": 5282
      },
      {
        "date": "2023-12-08",
        "close": 127.400002,
        "volume": 4713
      },
      {
        "date": "2023-12-15",
        "close": 130.360001,
        "volume": 29073
      },
      {
        "date": "2023-12-22",
        "close": 126.279999,
        "volume": 2100
      },
      {
        "date": "2023-12-29",
        "close": 127.339996,
        "volume": 12783
      },
      {
        "date": "2024-01-05",
        "close": 121.779999,
        "volume": 14140
      },
      {
        "date": "2024-01-12",
        "close": 123.860001,
        "volume": 15388
      },
      {
        "date": "2024-01-19",
        "close": 126.139999,
        "volume": 2901
      },
      {
        "date": "2024-01-26",
        "close": 133.699997,
        "volume": 308
      },
      {
        "date": "2024-02-02",
        "close": 133.240005,
        "volume": 569
      },
      {
        "date": "2024-02-09",
        "close": 138.119995,
        "volume": 104
      },
      {
        "date": "2024-02-16",
        "close": 137.259995,
        "volume": 318
      },
      {
        "date": "2024-02-23",
        "close": 137.399994,
        "volume": 142
      },
      {
        "date": "2024-03-01",
        "close": 138.919998,
        "volume": 6978
      },
      {
        "date": "2024-03-08",
        "close": 139.779999,
        "volume": 491
      },
      {
        "date": "2024-03-15",
        "close": 135.740005,
        "volume": 806
      },
      {
        "date": "2024-03-22",
        "close": 137.679993,
        "volume": 1377
      },
      {
        "date": "2024-03-29",
        "close": 137.100006,
        "volume": 16185
      },
      {
        "date": "2024-04-05",
        "close": 136.139999,
        "volume": 3683
      },
      {
        "date": "2024-04-12",
        "close": 134.919998,
        "volume": 9004
      },
      {
        "date": "2024-04-19",
        "close": 127.860001,
        "volume": 8270
      },
      {
        "date": "2024-04-26",
        "close": 134.399994,
        "volume": 5326
      },
      {
        "date": "2024-05-03",
        "close": 132.679993,
        "volume": 4765
      },
      {
        "date": "2024-05-10",
        "close": 138.580002,
        "volume": 7348
      },
      {
        "date": "2024-05-17",
        "close": 140.220001,
        "volume": 503
      },
      {
        "date": "2024-05-24",
        "close": 142.160004,
        "volume": 1353
      },
      {
        "date": "2024-05-31",
        "close": 136.919998,
        "volume": 58
      },
      {
        "date": "2024-06-07",
        "close": 144.220001,
        "volume": 7422
      },
      {
        "date": "2024-06-14",
        "close": 141.059998,
        "volume": 6287
      },
      {
        "date": "2024-06-21",
        "close": 141.479996,
        "volume": 67822
      },
      {
        "date": "2024-06-28",
        "close": 141.919998,
        "volume": 28627
      },
      {
        "date": "2024-07-05",
        "close": 144.339996,
        "volume": 23978
      },
      {
        "date": "2024-07-12",
        "close": 145.740005,
        "volume": 6327
      },
      {
        "date": "2024-07-19",
        "close": 135.600006,
        "volume": 17353
      },
      {
        "date": "2024-07-26",
        "close": 132.880005,
        "volume": 10606
      },
      {
        "date": "2024-08-02",
        "close": 125.82,
        "volume": 29023
      },
      {
        "date": "2024-08-09",
        "close": 127.32,
        "volume": 12928
      },
      {
        "date": "2024-08-16",
        "close": 132.080002,
        "volume": 246
      },
      {
        "date": "2024-08-23",
        "close": 132.460007,
        "volume": 2726
      },
      {
        "date": "2024-08-30",
        "close": 134.080002,
        "volume": 7579
      },
      {
        "date": "2024-09-06",
        "close": 124.639999,
        "volume": 4287
      },
      {
        "date": "2024-09-13",
        "close": 130.160004,
        "volume": 303
      },
      {
        "date": "2024-09-20",
        "close": 129.940002,
        "volume": 10387
      },
      {
        "date": "2024-09-27",
        "close": 138.0,
        "volume": 587
      },
      {
        "date": "2024-10-04",
        "close": 135.380005,
        "volume": 1091
      },
      {
        "date": "2024-10-11",
        "close": 134.899994,
        "volume": 1996
      },
      {
        "date": "2024-10-18",
        "close": 131.860001,
        "volume": 23243
      },
      {
        "date": "2024-10-25",
        "close": 131.5,
        "volume": 177
      },
      {
        "date": "2024-11-01",
        "close": 128.139999,
        "volume": 7490
      },
      {
        "date": "2024-11-08",
        "close": 127.879997,
        "volume": 393
      },
      {
        "date": "2024-11-15",
        "close": 127.160004,
        "volume": 1199
      },
      {
        "date": "2024-11-22",
        "close": 129.479996,
        "volume": 1857
      },
      {
        "date": "2024-11-29",
        "close": 130.559998,
        "volume": 1164
      },
      {
        "date": "2024-12-06",
        "close": 137.0,
        "volume": 6317
      },
      {
        "date": "2024-12-13",
        "close": 137.139999,
        "volume": 139
      },
      {
        "date": "2024-12-20",
        "close": 135.339996,
        "volume": 1268
      },
      {
        "date": "2024-12-27",
        "close": 136.080002,
        "volume": 1346
      },
      {
        "date": "2025-01-03",
        "close": 134.5,
        "volume": 278
      },
      {
        "date": "2025-01-10",
        "close": 137.100006,
        "volume": 4310
      },
      {
        "date": "2025-01-17",
        "close": 141.339996,
        "volume": 17488
      },
      {
        "date": "2025-01-24",
        "close": 142.320007,
        "volume": 20585
      },
      {
        "date": "2025-01-31",
        "close": 144.839996,
        "volume": 845
      },
      {
        "date": "2025-02-07",
        "close": 145.979996,
        "volume": 9767
      },
      {
        "date": "2025-02-14",
        "close": 151.559998,
        "volume": 307
      },
      {
        "date": "2025-02-21",
        "close": 150.179993,
        "volume": 12459
      },
      {
        "date": "2025-02-28",
        "close": 142.460007,
        "volume": 6734
      },
      {
        "date": "2025-03-07",
        "close": 141.979996,
        "volume": 15599
      },
      {
        "date": "2025-03-14",
        "close": 137.800003,
        "volume": 6697
      },
      {
        "date": "2025-03-21",
        "close": 138.539993,
        "volume": 4414
      },
      {
        "date": "2025-03-28",
        "close": 134.940002,
        "volume": 1763
      },
      {
        "date": "2025-04-04",
        "close": 123.360001,
        "volume": 7158
      },
      {
        "date": "2025-04-11",
        "close": 120.040001,
        "volume": 5952
      },
      {
        "date": "2025-04-18",
        "close": 123.360001,
        "volume": 872
      },
      {
        "date": "2025-04-25",
        "close": 129.839996,
        "volume": 1086
      },
      {
        "date": "2025-05-02",
        "close": 135.880005,
        "volume": 388
      },
      {
        "date": "2025-05-09",
        "close": 137.300003,
        "volume": 1963
      },
      {
        "date": "2025-05-16",
        "close": 142.720001,
        "volume": 10069
      },
      {
        "date": "2025-05-23",
        "close": 140.520004,
        "volume": 6604
      },
      {
        "date": "2025-05-30",
        "close": 140.839996,
        "volume": 3515
      },
      {
        "date": "2025-06-06",
        "close": 143.820007,
        "volume": 10049
      },
      {
        "date": "2025-06-13",
        "close": 140.919998,
        "volume": 13461
      },
      {
        "date": "2025-06-20",
        "close": 138.300003,
        "volume": 2431
      },
      {
        "date": "2025-06-27",
        "close": 142.460007,
        "volume": 371
      },
      {
        "date": "2025-07-04",
        "close": 140.259995,
        "volume": 537
      },
      {
        "date": "2025-07-11",
        "close": 143.539993,
        "volume": 1273
      },
      {
        "date": "2025-07-18",
        "close": 142.820007,
        "volume": 6237
      },
      {
        "date": "2025-07-25",
        "close": 138.320007,
        "volume": 6240
      },
      {
        "date": "2025-08-01",
        "close": 134.580002,
        "volume": 964
      },
      {
        "date": "2025-08-08",
        "close": 136.220001,
        "volume": 13887
      },
      {
        "date": "2025-08-15",
        "close": 135.940002,
        "volume": 888
      },
      {
        "date": "2025-08-22",
        "close": 136.759995,
        "volume": 979
      },
      {
        "date": "2025-08-29",
        "close": 133.979996,
        "volume": 481
      },
      {
        "date": "2025-09-05",
        "close": 133.179993,
        "volume": 659
      },
      {
        "date": "2025-09-12",
        "close": 134.199997,
        "volume": 1412
      },
      {
        "date": "2025-09-19",
        "close": 140.539993,
        "volume": 832
      },
      {
        "date": "2025-09-26",
        "close": 140.800003,
        "volume": 112
      },
      {
        "date": "2025-10-03",
        "close": 146.720001,
        "volume": 4390
      },
      {
        "date": "2025-10-10",
        "close": 141.720001,
        "volume": 18971
      },
      {
        "date": "2025-10-17",
        "close": 143.779999,
        "volume": 2616
      },
      {
        "date": "2025-10-24",
        "close": 147.081207,
        "volume": 215
      },
      {
        "date": "2025-10-31",
        "close": 146.539993,
        "volume": 92
      },
      {
        "date": "2025-11-07",
        "close": 140.100006,
        "volume": 459
      },
      {
        "date": "2025-11-14",
        "close": 140.740005,
        "volume": 5600
      },
      {
        "date": "2025-11-21",
        "close": 134.5,
        "volume": 418
      },
      {
        "date": "2025-11-28",
        "close": 138.820007,
        "volume": 5828
      },
      {
        "date": "2025-12-05",
        "close": 141.740005,
        "volume": 195
      },
      {
        "date": "2025-12-12",
        "close": 139.600006,
        "volume": 216
      },
      {
        "date": "2025-12-19",
        "close": 138.619995,
        "volume": 4913
      },
      {
        "date": "2025-12-26",
        "close": 138.399994,
        "volume": 302
      },
      {
        "date": "2026-01-02",
        "close": 141.279999,
        "volume": 547
      },
      {
        "date": "2026-01-09",
        "close": 149.360001,
        "volume": 763
      },
      {
        "date": "2026-01-16",
        "close": 149.860001,
        "volume": 6136
      },
      {
        "date": "2026-01-23",
        "close": 147.179993,
        "volume": 1780
      },
      {
        "date": "2026-01-30",
        "close": 140.779999,
        "volume": 4803
      },
      {
        "date": "2026-02-06",
        "close": 134.580002,
        "volume": 985
      },
      {
        "date": "2026-02-13",
        "close": 132.820007,
        "volume": 2129
      },
      {
        "date": "2026-02-20",
        "close": 136.600006,
        "volume": 4396
      },
      {
        "date": "2026-02-27",
        "close": 137.960007,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 133.300003,
        "volume": 489
      },
      {
        "date": "2026-03-13",
        "close": 135.100006,
        "volume": 667
      },
      {
        "date": "2026-03-20",
        "close": 126.540001,
        "volume": 1100
      },
      {
        "date": "2026-03-27",
        "close": 123.279999,
        "volume": 1654
      },
      {
        "date": "2026-04-03",
        "close": 127.739998,
        "volume": 623
      },
      {
        "date": "2026-04-10",
        "close": 131.580002,
        "volume": 6617
      },
      {
        "date": "2026-04-17",
        "close": 141.820007,
        "volume": 2100
      },
      {
        "date": "2026-04-24",
        "close": 141.100006,
        "volume": 4538
      },
      {
        "date": "2026-05-01",
        "close": 140.699997,
        "volume": 2483
      },
      {
        "date": "2026-05-08",
        "close": 145.360001,
        "volume": 431
      },
      {
        "date": "2026-05-15",
        "close": 144.5,
        "volume": 904
      },
      {
        "date": "2026-05-22",
        "close": 152.860001,
        "volume": 5224
      },
      {
        "date": "2026-05-29",
        "close": 155.600006,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 157.899994,
        "volume": 205
      },
      {
        "date": "2026-06-12",
        "close": 159.320007,
        "volume": 1860
      },
      {
        "date": "2026-06-19",
        "close": 158.759995,
        "volume": 1440
      },
      {
        "date": "2026-06-26",
        "close": 152.800003,
        "volume": 638
      },
      {
        "date": "2026-07-03",
        "close": 154.960007,
        "volume": 56
      },
      {
        "date": "2026-07-10",
        "close": 151.460007,
        "volume": 1205
      },
      {
        "date": "2026-07-17",
        "close": 145.720001,
        "volume": 4387
      },
      {
        "date": "2026-07-24",
        "close": 146.300003,
        "volume": 9259
      },
      {
        "date": "2026-07-31",
        "close": 148.080002,
        "volume": 941
      },
      {
        "date": "2026-08-07",
        "close": 157.220001,
        "volume": 423
      }
    ],
    "sharemaestro_context": {
      "trend": 143.726002,
      "fair_value": 135.532316,
      "market_activity": 9.634066,
      "market_dynamics": 0.03928,
      "relative_strength": 2.262313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002806,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": -0.000223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.012791,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.037128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.010471,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087061,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.018426,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.038381
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.023385
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.042431
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.105121
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.124307
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.230781
      }
    ]
  }
}