{
  "ticker": {
    "uuid": "444c1026-4185-4313-8424-2fb746fcfcb3",
    "symbol": "300521",
    "name": "AMSKY Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.48,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 24.02,
    "boundary_margin": -0.022481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.527924,
    "volatility_stability": 1.1188,
    "risk_context": 0.1894,
    "current_regime": {
      "move": -0.018805,
      "interruption": 0.166418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.701,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.364556,
        "direction_boundary": 10.240503,
        "core_momentum": 0.305068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303415
      },
      {
        "date": "2023-08-04",
        "close": 13.164935,
        "direction_boundary": 11.068926,
        "core_momentum": 0.18936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30286
      },
      {
        "date": "2023-08-11",
        "close": 13.174916,
        "direction_boundary": 12.576057,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287319
      },
      {
        "date": "2023-08-18",
        "close": 13.224822,
        "direction_boundary": 12.735753,
        "core_momentum": 0.038401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28647
      },
      {
        "date": "2023-08-25",
        "close": 11.927292,
        "direction_boundary": 14.073207,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294681
      },
      {
        "date": "2023-09-01",
        "close": 13.055144,
        "direction_boundary": 14.073207,
        "core_momentum": -0.072341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314553
      },
      {
        "date": "2023-09-08",
        "close": 14.272826,
        "direction_boundary": 11.80752,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337516
      },
      {
        "date": "2023-09-15",
        "close": 13.943454,
        "direction_boundary": 11.757615,
        "core_momentum": 0.185908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335076
      },
      {
        "date": "2023-09-22",
        "close": 13.41446,
        "direction_boundary": 11.218641,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316547
      },
      {
        "date": "2023-09-29",
        "close": 14.322732,
        "direction_boundary": 10.480047,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325681
      },
      {
        "date": "2023-10-27",
        "close": 13.374537,
        "direction_boundary": 10.440124,
        "core_momentum": 0.281071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332434
      },
      {
        "date": "2023-11-03",
        "close": 14.133092,
        "direction_boundary": 10.689649,
        "core_momentum": 0.322129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336825
      },
      {
        "date": "2023-11-10",
        "close": 14.582237,
        "direction_boundary": 10.440124,
        "core_momentum": 0.396749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338441
      },
      {
        "date": "2023-11-17",
        "close": 14.492409,
        "direction_boundary": 11.058945,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337259
      },
      {
        "date": "2023-11-24",
        "close": 15.061325,
        "direction_boundary": 11.368357,
        "core_momentum": 0.324846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335928
      },
      {
        "date": "2023-12-01",
        "close": 14.462465,
        "direction_boundary": 11.518071,
        "core_momentum": 0.255633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341592
      },
      {
        "date": "2023-12-08",
        "close": 13.993359,
        "direction_boundary": 10.719591,
        "core_momentum": 0.3054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343227
      },
      {
        "date": "2023-12-15",
        "close": 14.083187,
        "direction_boundary": 11.00904,
        "core_momentum": 0.279238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334747
      },
      {
        "date": "2023-12-22",
        "close": 13.753814,
        "direction_boundary": 10.50999,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335941
      },
      {
        "date": "2023-12-29",
        "close": 13.823682,
        "direction_boundary": 10.260465,
        "core_momentum": 0.347276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333249
      },
      {
        "date": "2024-01-05",
        "close": 13.644024,
        "direction_boundary": 9.731473,
        "core_momentum": 0.402051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326049
      },
      {
        "date": "2024-01-12",
        "close": 13.424441,
        "direction_boundary": 9.90115,
        "core_momentum": 0.355847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325911
      },
      {
        "date": "2024-01-19",
        "close": 12.40638,
        "direction_boundary": 10.90923,
        "core_momentum": 0.137237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344205
      },
      {
        "date": "2024-01-26",
        "close": 12.156856,
        "direction_boundary": 11.737653,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327538
      },
      {
        "date": "2024-02-02",
        "close": 9.931092,
        "direction_boundary": 13.005239,
        "core_momentum": -0.236378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426771
      },
      {
        "date": "2024-02-09",
        "close": 7.595539,
        "direction_boundary": 13.274727,
        "core_momentum": -0.42782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555841
      },
      {
        "date": "2024-02-23",
        "close": 10.20058,
        "direction_boundary": 14.182998,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707886
      },
      {
        "date": "2024-03-01",
        "close": 9.621682,
        "direction_boundary": 13.91351,
        "core_momentum": -0.308465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710743
      },
      {
        "date": "2024-03-08",
        "close": 9.980997,
        "direction_boundary": 15.061325,
        "core_momentum": -0.337309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701325
      },
      {
        "date": "2024-03-15",
        "close": 10.390218,
        "direction_boundary": 14.143073,
        "core_momentum": -0.265349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69079
      },
      {
        "date": "2024-03-22",
        "close": 11.268546,
        "direction_boundary": 14.522351,
        "core_momentum": -0.224055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6886
      },
      {
        "date": "2024-03-29",
        "close": 11.278527,
        "direction_boundary": 13.993359,
        "core_momentum": -0.194009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688417
      },
      {
        "date": "2024-04-05",
        "close": 11.767596,
        "direction_boundary": 12.835563,
        "core_momentum": -0.083204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690413
      },
      {
        "date": "2024-04-12",
        "close": 11.268546,
        "direction_boundary": 12.496209,
        "core_momentum": -0.098243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684644
      },
      {
        "date": "2024-04-19",
        "close": 8.573677,
        "direction_boundary": 12.486228,
        "core_momentum": -0.313349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77657
      },
      {
        "date": "2024-04-26",
        "close": 8.833183,
        "direction_boundary": 13.095069,
        "core_momentum": -0.325457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776912
      },
      {
        "date": "2024-05-03",
        "close": 9.461986,
        "direction_boundary": 12.835563,
        "core_momentum": -0.26283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784928
      },
      {
        "date": "2024-05-10",
        "close": 9.222442,
        "direction_boundary": 13.344593,
        "core_momentum": -0.3089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778804
      },
      {
        "date": "2024-05-17",
        "close": 9.961035,
        "direction_boundary": 13.174916,
        "core_momentum": -0.243939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786952
      },
      {
        "date": "2024-05-24",
        "close": 10.559896,
        "direction_boundary": 12.935372,
        "core_momentum": -0.183642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79341
      },
      {
        "date": "2024-05-31",
        "close": 10.300389,
        "direction_boundary": 13.524252,
        "core_momentum": -0.238376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790174
      },
      {
        "date": "2024-06-07",
        "close": 9.442023,
        "direction_boundary": 13.524252,
        "core_momentum": -0.301845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79583
      },
      {
        "date": "2024-06-14",
        "close": 9.841263,
        "direction_boundary": 13.204859,
        "core_momentum": -0.254724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799409
      },
      {
        "date": "2024-06-21",
        "close": 10.050864,
        "direction_boundary": 12.556095,
        "core_momentum": -0.199523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800399
      },
      {
        "date": "2024-06-28",
        "close": 10.280428,
        "direction_boundary": 12.366456,
        "core_momentum": -0.168684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801732
      },
      {
        "date": "2024-07-05",
        "close": 11.148774,
        "direction_boundary": 12.057045,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811685
      },
      {
        "date": "2024-07-12",
        "close": 11.338412,
        "direction_boundary": 12.745734,
        "core_momentum": -0.110415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812393
      },
      {
        "date": "2024-07-19",
        "close": 11.029002,
        "direction_boundary": 12.526152,
        "core_momentum": -0.119522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812804
      },
      {
        "date": "2024-07-26",
        "close": 10.729572,
        "direction_boundary": 12.725772,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806893
      },
      {
        "date": "2024-08-02",
        "close": 10.679667,
        "direction_boundary": 13.703909,
        "core_momentum": -0.220685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806613
      },
      {
        "date": "2024-08-09",
        "close": 10.220541,
        "direction_boundary": 13.364556,
        "core_momentum": -0.23525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757579
      },
      {
        "date": "2024-08-16",
        "close": 10.539934,
        "direction_boundary": 13.164935,
        "core_momentum": -0.199393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651046
      },
      {
        "date": "2024-08-23",
        "close": 9.861225,
        "direction_boundary": 13.174916,
        "core_momentum": -0.251515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516699
      },
      {
        "date": "2024-08-30",
        "close": 11.557995,
        "direction_boundary": 13.224822,
        "core_momentum": -0.126038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555037
      },
      {
        "date": "2024-09-06",
        "close": 10.490028,
        "direction_boundary": 11.927292,
        "core_momentum": -0.120502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571466
      },
      {
        "date": "2024-09-13",
        "close": 10.040884,
        "direction_boundary": 13.055144,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572079
      },
      {
        "date": "2024-09-20",
        "close": 10.160656,
        "direction_boundary": 14.272826,
        "core_momentum": -0.288112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560045
      },
      {
        "date": "2024-09-27",
        "close": 11.248585,
        "direction_boundary": 13.943454,
        "core_momentum": -0.193271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578935
      },
      {
        "date": "2024-10-04",
        "close": 12.91541,
        "direction_boundary": 13.41446,
        "core_momentum": -0.037202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607522
      },
      {
        "date": "2024-10-11",
        "close": 12.396399,
        "direction_boundary": 14.322732,
        "core_momentum": -0.134495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607173
      },
      {
        "date": "2024-10-18",
        "close": 13.264746,
        "direction_boundary": 14.063226,
        "core_momentum": -0.056778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463108
      },
      {
        "date": "2024-10-25",
        "close": 13.654005,
        "direction_boundary": 13.224822,
        "core_momentum": 0.032453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46306
      },
      {
        "date": "2024-11-01",
        "close": 13.793738,
        "direction_boundary": 13.374537,
        "core_momentum": 0.031343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456985
      },
      {
        "date": "2024-11-08",
        "close": 16.648304,
        "direction_boundary": 14.133092,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512221
      },
      {
        "date": "2024-11-15",
        "close": 16.628342,
        "direction_boundary": 14.582237,
        "core_momentum": 0.140315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507091
      },
      {
        "date": "2024-11-22",
        "close": 18.365034,
        "direction_boundary": 14.492409,
        "core_momentum": 0.267217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516433
      },
      {
        "date": "2024-11-29",
        "close": 17.237183,
        "direction_boundary": 15.061325,
        "core_momentum": 0.144467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525987
      },
      {
        "date": "2024-12-06",
        "close": 20.001921,
        "direction_boundary": 14.462465,
        "core_momentum": 0.383023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531815
      },
      {
        "date": "2024-12-13",
        "close": 27.347933,
        "direction_boundary": 13.993359,
        "core_momentum": 0.954351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661885
      },
      {
        "date": "2024-12-20",
        "close": 25.611238,
        "direction_boundary": 14.083187,
        "core_momentum": 0.818568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677396
      },
      {
        "date": "2024-12-27",
        "close": 20.960094,
        "direction_boundary": 13.753814,
        "core_momentum": 0.523948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752621
      },
      {
        "date": "2025-01-03",
        "close": 19.163515,
        "direction_boundary": 13.823682,
        "core_momentum": 0.386282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765386
      },
      {
        "date": "2025-01-10",
        "close": 17.247164,
        "direction_boundary": 13.644024,
        "core_momentum": 0.264082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785165
      },
      {
        "date": "2025-01-17",
        "close": 18.684427,
        "direction_boundary": 13.424441,
        "core_momentum": 0.391822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787353
      },
      {
        "date": "2025-01-24",
        "close": 20.960094,
        "direction_boundary": 12.40638,
        "core_momentum": 0.689461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794803
      },
      {
        "date": "2025-01-31",
        "close": 20.550875,
        "direction_boundary": 12.156856,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796229
      },
      {
        "date": "2025-02-07",
        "close": 21.009998,
        "direction_boundary": 9.931092,
        "core_momentum": 1.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790006
      },
      {
        "date": "2025-02-14",
        "close": 20.209999,
        "direction_boundary": 7.595539,
        "core_momentum": 1.660772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795344
      },
      {
        "date": "2025-02-21",
        "close": 19.83,
        "direction_boundary": 10.20058,
        "core_momentum": 0.944007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787078
      },
      {
        "date": "2025-02-28",
        "close": 20.75,
        "direction_boundary": 9.621682,
        "core_momentum": 1.156588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764455
      },
      {
        "date": "2025-03-07",
        "close": 23.77,
        "direction_boundary": 9.980997,
        "core_momentum": 1.381526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75986
      },
      {
        "date": "2025-03-14",
        "close": 25.959999,
        "direction_boundary": 10.390218,
        "core_momentum": 1.498504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755748
      },
      {
        "date": "2025-03-21",
        "close": 25.450001,
        "direction_boundary": 11.268546,
        "core_momentum": 1.258499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75909
      },
      {
        "date": "2025-03-28",
        "close": 22.959999,
        "direction_boundary": 11.278527,
        "core_momentum": 1.035727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776155
      },
      {
        "date": "2025-04-04",
        "close": 22.9,
        "direction_boundary": 11.767596,
        "core_momentum": 0.946022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760377
      },
      {
        "date": "2025-04-11",
        "close": 20.15,
        "direction_boundary": 11.268546,
        "core_momentum": 0.788163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783977
      },
      {
        "date": "2025-04-18",
        "close": 20.75,
        "direction_boundary": 8.573677,
        "core_momentum": 1.420198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780979
      },
      {
        "date": "2025-04-25",
        "close": 20.559999,
        "direction_boundary": 8.833183,
        "core_momentum": 1.327587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781624
      },
      {
        "date": "2025-05-02",
        "close": 21.5,
        "direction_boundary": 9.461986,
        "core_momentum": 1.27225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782599
      },
      {
        "date": "2025-05-09",
        "close": 22.559999,
        "direction_boundary": 9.222442,
        "core_momentum": 1.446207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74457
      },
      {
        "date": "2025-05-16",
        "close": 22.82,
        "direction_boundary": 9.961035,
        "core_momentum": 1.290927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744339
      },
      {
        "date": "2025-05-23",
        "close": 22.280001,
        "direction_boundary": 10.559896,
        "core_momentum": 1.109869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735041
      },
      {
        "date": "2025-05-30",
        "close": 22.09,
        "direction_boundary": 10.300389,
        "core_momentum": 1.144579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72838
      },
      {
        "date": "2025-06-06",
        "close": 21.58,
        "direction_boundary": 9.442023,
        "core_momentum": 1.285527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701184
      },
      {
        "date": "2025-06-13",
        "close": 22.690001,
        "direction_boundary": 9.841263,
        "core_momentum": 1.305598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546579
      },
      {
        "date": "2025-06-20",
        "close": 22.42,
        "direction_boundary": 10.050864,
        "core_momentum": 1.230654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540135
      },
      {
        "date": "2025-06-27",
        "close": 23.26,
        "direction_boundary": 10.280428,
        "core_momentum": 1.262552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463305
      },
      {
        "date": "2025-07-04",
        "close": 23.940001,
        "direction_boundary": 11.148774,
        "core_momentum": 1.147321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444157
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "direction_boundary": 11.338412,
        "core_momentum": 1.116699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412914
      },
      {
        "date": "2025-07-18",
        "close": 25.799999,
        "direction_boundary": 11.029002,
        "core_momentum": 1.339287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410528
      },
      {
        "date": "2025-07-25",
        "close": 24.73,
        "direction_boundary": 10.729572,
        "core_momentum": 1.304845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38937
      },
      {
        "date": "2025-08-01",
        "close": 24.02,
        "direction_boundary": 10.679667,
        "core_momentum": 1.249134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390847
      },
      {
        "date": "2025-08-08",
        "close": 25.68,
        "direction_boundary": 10.220541,
        "core_momentum": 1.512587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399361
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "direction_boundary": 10.539934,
        "core_momentum": 1.267566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409549
      },
      {
        "date": "2025-08-22",
        "close": 26.290001,
        "direction_boundary": 9.861225,
        "core_momentum": 1.665997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425705
      },
      {
        "date": "2025-08-29",
        "close": 25.91,
        "direction_boundary": 11.557995,
        "core_momentum": 1.241738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424097
      },
      {
        "date": "2025-09-05",
        "close": 24.49,
        "direction_boundary": 10.490028,
        "core_momentum": 1.334598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391167
      },
      {
        "date": "2025-09-12",
        "close": 25.27,
        "direction_boundary": 10.040884,
        "core_momentum": 1.516711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373438
      },
      {
        "date": "2025-09-19",
        "close": 31.68,
        "direction_boundary": 10.160656,
        "core_momentum": 2.117909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487082
      },
      {
        "date": "2025-09-26",
        "close": 31.58,
        "direction_boundary": 11.248585,
        "core_momentum": 1.807464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460368
      },
      {
        "date": "2025-10-03",
        "close": 31.6,
        "direction_boundary": 12.91541,
        "core_momentum": 1.44669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46018
      },
      {
        "date": "2025-10-10",
        "close": 29.120001,
        "direction_boundary": 12.396399,
        "core_momentum": 1.349069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43582
      },
      {
        "date": "2025-10-17",
        "close": 26.790001,
        "direction_boundary": 13.264746,
        "core_momentum": 1.019639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455561
      },
      {
        "date": "2025-10-24",
        "close": 28.76,
        "direction_boundary": 13.654005,
        "core_momentum": 1.106342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462376
      },
      {
        "date": "2025-10-31",
        "close": 28.389999,
        "direction_boundary": 13.793738,
        "core_momentum": 1.05818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461358
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "direction_boundary": 16.648304,
        "core_momentum": 0.630797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464235
      },
      {
        "date": "2025-11-14",
        "close": 30.65,
        "direction_boundary": 16.628342,
        "core_momentum": 0.843238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490511
      },
      {
        "date": "2025-11-21",
        "close": 29.18,
        "direction_boundary": 18.365034,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495359
      },
      {
        "date": "2025-11-28",
        "close": 30.74,
        "direction_boundary": 17.237183,
        "core_momentum": 0.783354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497854
      },
      {
        "date": "2025-12-05",
        "close": 28.799999,
        "direction_boundary": 20.001921,
        "core_momentum": 0.439862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507207
      },
      {
        "date": "2025-12-12",
        "close": 27.809999,
        "direction_boundary": 27.347933,
        "core_momentum": 0.016896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507836
      },
      {
        "date": "2025-12-19",
        "close": 27.290001,
        "direction_boundary": 25.611238,
        "core_momentum": 0.065548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508464
      },
      {
        "date": "2025-12-26",
        "close": 28.719999,
        "direction_boundary": 20.960094,
        "core_momentum": 0.370223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510489
      },
      {
        "date": "2026-01-02",
        "close": 28.5,
        "direction_boundary": 19.163515,
        "core_momentum": 0.487201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510037
      },
      {
        "date": "2026-01-09",
        "close": 33.419998,
        "direction_boundary": 17.247164,
        "core_momentum": 0.93771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552044
      },
      {
        "date": "2026-01-16",
        "close": 31.25,
        "direction_boundary": 18.684427,
        "core_momentum": 0.672516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5558
      },
      {
        "date": "2026-01-23",
        "close": 38.34,
        "direction_boundary": 20.960094,
        "core_momentum": 0.82919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613988
      },
      {
        "date": "2026-01-30",
        "close": 34.290001,
        "direction_boundary": 20.550875,
        "core_momentum": 0.668542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636595
      },
      {
        "date": "2026-02-06",
        "close": 34.48,
        "direction_boundary": 21.009998,
        "core_momentum": 0.641123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632021
      },
      {
        "date": "2026-02-13",
        "close": 32.150002,
        "direction_boundary": 20.209999,
        "core_momentum": 0.590797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631535
      },
      {
        "date": "2026-02-27",
        "close": 32.700001,
        "direction_boundary": 19.83,
        "core_momentum": 0.649017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619956
      },
      {
        "date": "2026-03-06",
        "close": 30.860001,
        "direction_boundary": 20.75,
        "core_momentum": 0.487229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626052
      },
      {
        "date": "2026-03-13",
        "close": 29.940001,
        "direction_boundary": 23.77,
        "core_momentum": 0.259571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621823
      },
      {
        "date": "2026-03-20",
        "close": 27.780001,
        "direction_boundary": 25.959999,
        "core_momentum": 0.070108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631132
      },
      {
        "date": "2026-03-27",
        "close": 25.809999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.014145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55172
      },
      {
        "date": "2026-04-03",
        "close": 25.17,
        "direction_boundary": 22.959999,
        "core_momentum": 0.096254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552184
      },
      {
        "date": "2026-04-10",
        "close": 26.98,
        "direction_boundary": 22.9,
        "core_momentum": 0.178166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562662
      },
      {
        "date": "2026-04-17",
        "close": 27.15,
        "direction_boundary": 20.15,
        "core_momentum": 0.347395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552133
      },
      {
        "date": "2026-04-24",
        "close": 27.33,
        "direction_boundary": 20.75,
        "core_momentum": 0.317108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539792
      },
      {
        "date": "2026-05-01",
        "close": 28.9,
        "direction_boundary": 20.559999,
        "core_momentum": 0.405642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53626
      },
      {
        "date": "2026-05-08",
        "close": 29.84,
        "direction_boundary": 21.5,
        "core_momentum": 0.387907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537679
      },
      {
        "date": "2026-05-15",
        "close": 29.129999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.291223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534864
      },
      {
        "date": "2026-05-22",
        "close": 25.360001,
        "direction_boundary": 22.82,
        "core_momentum": 0.111306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541028
      },
      {
        "date": "2026-05-29",
        "close": 26.41,
        "direction_boundary": 22.280001,
        "core_momentum": 0.185368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541449
      },
      {
        "date": "2026-06-05",
        "close": 24.16,
        "direction_boundary": 22.09,
        "core_momentum": 0.093708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547634
      },
      {
        "date": "2026-06-12",
        "close": 28.639999,
        "direction_boundary": 21.58,
        "core_momentum": 0.327155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594757
      },
      {
        "date": "2026-06-19",
        "close": 28.889999,
        "direction_boundary": 22.690001,
        "core_momentum": 0.273248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592731
      },
      {
        "date": "2026-06-26",
        "close": 26.73,
        "direction_boundary": 22.42,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602307
      },
      {
        "date": "2026-07-03",
        "close": 26.700001,
        "direction_boundary": 23.26,
        "core_momentum": 0.147893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597648
      },
      {
        "date": "2026-07-10",
        "close": 23.93,
        "direction_boundary": 23.940001,
        "core_momentum": -0.000418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615726
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593928
      },
      {
        "date": "2026-07-24",
        "close": 20.129999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.219767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590168
      },
      {
        "date": "2026-07-31",
        "close": 20.610001,
        "direction_boundary": 24.73,
        "core_momentum": -0.166599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50103
      },
      {
        "date": "2026-08-07",
        "close": 23.48,
        "direction_boundary": 24.02,
        "core_momentum": -0.022481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527924
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.364556,
        "volume": 25730320
      },
      {
        "date": "2023-08-04",
        "close": 13.164935,
        "volume": 12570100
      },
      {
        "date": "2023-08-11",
        "close": 13.174916,
        "volume": 13049400
      },
      {
        "date": "2023-08-18",
        "close": 13.224822,
        "volume": 15496680
      },
      {
        "date": "2023-08-25",
        "close": 11.927292,
        "volume": 12374120
      },
      {
        "date": "2023-09-01",
        "close": 13.055144,
        "volume": 42998376
      },
      {
        "date": "2023-09-08",
        "close": 14.272826,
        "volume": 70784994
      },
      {
        "date": "2023-09-15",
        "close": 13.943454,
        "volume": 51931068
      },
      {
        "date": "2023-09-22",
        "close": 13.41446,
        "volume": 49711444
      },
      {
        "date": "2023-09-29",
        "close": 14.322732,
        "volume": 38923739
      },
      {
        "date": "2023-10-13",
        "close": 14.063226,
        "volume": 23568840
      },
      {
        "date": "2023-10-20",
        "close": 13.224822,
        "volume": 14019300
      },
      {
        "date": "2023-10-27",
        "close": 13.374537,
        "volume": 15063060
      },
      {
        "date": "2023-11-03",
        "close": 14.133092,
        "volume": 20760720
      },
      {
        "date": "2023-11-10",
        "close": 14.582237,
        "volume": 22824900
      },
      {
        "date": "2023-11-17",
        "close": 14.492409,
        "volume": 13914940
      },
      {
        "date": "2023-11-24",
        "close": 15.061325,
        "volume": 25927791
      },
      {
        "date": "2023-12-01",
        "close": 14.462465,
        "volume": 28190186
      },
      {
        "date": "2023-12-08",
        "close": 13.993359,
        "volume": 18854137
      },
      {
        "date": "2023-12-15",
        "close": 14.083187,
        "volume": 10122280
      },
      {
        "date": "2023-12-22",
        "close": 13.753814,
        "volume": 12721500
      },
      {
        "date": "2023-12-29",
        "close": 13.823682,
        "volume": 8906031
      },
      {
        "date": "2024-01-05",
        "close": 13.644024,
        "volume": 9604880
      },
      {
        "date": "2024-01-12",
        "close": 13.424441,
        "volume": 9257992
      },
      {
        "date": "2024-01-19",
        "close": 12.40638,
        "volume": 8632145
      },
      {
        "date": "2024-01-26",
        "close": 12.156856,
        "volume": 10268786
      },
      {
        "date": "2024-02-02",
        "close": 9.931092,
        "volume": 12773581
      },
      {
        "date": "2024-02-09",
        "close": 7.595539,
        "volume": 26824015
      },
      {
        "date": "2024-02-23",
        "close": 10.20058,
        "volume": 25644705
      },
      {
        "date": "2024-03-01",
        "close": 9.621682,
        "volume": 24246919
      },
      {
        "date": "2024-03-08",
        "close": 9.980997,
        "volume": 16271428
      },
      {
        "date": "2024-03-15",
        "close": 10.390218,
        "volume": 11808620
      },
      {
        "date": "2024-03-22",
        "close": 11.268546,
        "volume": 21567664
      },
      {
        "date": "2024-03-29",
        "close": 11.278527,
        "volume": 13353999
      },
      {
        "date": "2024-04-05",
        "close": 11.767596,
        "volume": 11743354
      },
      {
        "date": "2024-04-12",
        "close": 11.268546,
        "volume": 18878643
      },
      {
        "date": "2024-04-19",
        "close": 8.573677,
        "volume": 30114432
      },
      {
        "date": "2024-04-26",
        "close": 8.833183,
        "volume": 15308320
      },
      {
        "date": "2024-05-03",
        "close": 9.461986,
        "volume": 5809328
      },
      {
        "date": "2024-05-10",
        "close": 9.222442,
        "volume": 12725100
      },
      {
        "date": "2024-05-17",
        "close": 9.961035,
        "volume": 14160600
      },
      {
        "date": "2024-05-24",
        "close": 10.559896,
        "volume": 24036495
      },
      {
        "date": "2024-05-31",
        "close": 10.300389,
        "volume": 9529360
      },
      {
        "date": "2024-06-07",
        "close": 9.442023,
        "volume": 18912986
      },
      {
        "date": "2024-06-14",
        "close": 9.841263,
        "volume": 6016800
      },
      {
        "date": "2024-06-21",
        "close": 10.050864,
        "volume": 11493491
      },
      {
        "date": "2024-06-28",
        "close": 10.280428,
        "volume": 8233000
      },
      {
        "date": "2024-07-05",
        "close": 11.148774,
        "volume": 17021420
      },
      {
        "date": "2024-07-12",
        "close": 11.338412,
        "volume": 12197401
      },
      {
        "date": "2024-07-19",
        "close": 11.029002,
        "volume": 9281317
      },
      {
        "date": "2024-07-26",
        "close": 10.729572,
        "volume": 5430660
      },
      {
        "date": "2024-08-02",
        "close": 10.679667,
        "volume": 6520895
      },
      {
        "date": "2024-08-09",
        "close": 10.220541,
        "volume": 6230680
      },
      {
        "date": "2024-08-16",
        "close": 10.539934,
        "volume": 3975340
      },
      {
        "date": "2024-08-23",
        "close": 9.861225,
        "volume": 5135520
      },
      {
        "date": "2024-08-30",
        "close": 11.557995,
        "volume": 23714628
      },
      {
        "date": "2024-09-06",
        "close": 10.490028,
        "volume": 60153618
      },
      {
        "date": "2024-09-13",
        "close": 10.040884,
        "volume": 17693066
      },
      {
        "date": "2024-09-20",
        "close": 10.160656,
        "volume": 4900600
      },
      {
        "date": "2024-09-27",
        "close": 11.248585,
        "volume": 12917060
      },
      {
        "date": "2024-10-04",
        "close": 12.91541,
        "volume": 8984780
      },
      {
        "date": "2024-10-11",
        "close": 12.396399,
        "volume": 23573509
      },
      {
        "date": "2024-10-18",
        "close": 13.264746,
        "volume": 14299129
      },
      {
        "date": "2024-10-25",
        "close": 13.654005,
        "volume": 14603628
      },
      {
        "date": "2024-11-01",
        "close": 13.793738,
        "volume": 22540932
      },
      {
        "date": "2024-11-08",
        "close": 16.648304,
        "volume": 37394077
      },
      {
        "date": "2024-11-15",
        "close": 16.628342,
        "volume": 18368340
      },
      {
        "date": "2024-11-22",
        "close": 18.365034,
        "volume": 36622687
      },
      {
        "date": "2024-11-29",
        "close": 17.237183,
        "volume": 25199969
      },
      {
        "date": "2024-12-06",
        "close": 20.001921,
        "volume": 30847473
      },
      {
        "date": "2024-12-13",
        "close": 27.347933,
        "volume": 81846977
      },
      {
        "date": "2024-12-20",
        "close": 25.611238,
        "volume": 59210480
      },
      {
        "date": "2024-12-27",
        "close": 20.960094,
        "volume": 52012224
      },
      {
        "date": "2025-01-03",
        "close": 19.163515,
        "volume": 23349551
      },
      {
        "date": "2025-01-10",
        "close": 17.247164,
        "volume": 25030756
      },
      {
        "date": "2025-01-17",
        "close": 18.684427,
        "volume": 44383573
      },
      {
        "date": "2025-01-24",
        "close": 20.960094,
        "volume": 36840260
      },
      {
        "date": "2025-01-31",
        "close": 20.550875,
        "volume": 4500901
      },
      {
        "date": "2025-02-07",
        "close": 21.009998,
        "volume": 13375145
      },
      {
        "date": "2025-02-14",
        "close": 20.209999,
        "volume": 28465359
      },
      {
        "date": "2025-02-21",
        "close": 19.83,
        "volume": 23327543
      },
      {
        "date": "2025-02-28",
        "close": 20.75,
        "volume": 41353808
      },
      {
        "date": "2025-03-07",
        "close": 23.77,
        "volume": 41560611
      },
      {
        "date": "2025-03-14",
        "close": 25.959999,
        "volume": 37360473
      },
      {
        "date": "2025-03-21",
        "close": 25.450001,
        "volume": 27861773
      },
      {
        "date": "2025-03-28",
        "close": 22.959999,
        "volume": 26272560
      },
      {
        "date": "2025-04-04",
        "close": 22.9,
        "volume": 13470099
      },
      {
        "date": "2025-04-11",
        "close": 20.15,
        "volume": 26978184
      },
      {
        "date": "2025-04-18",
        "close": 20.75,
        "volume": 16677320
      },
      {
        "date": "2025-04-25",
        "close": 20.559999,
        "volume": 12301386
      },
      {
        "date": "2025-05-02",
        "close": 21.5,
        "volume": 20040080
      },
      {
        "date": "2025-05-09",
        "close": 22.559999,
        "volume": 15273200
      },
      {
        "date": "2025-05-16",
        "close": 22.82,
        "volume": 15663296
      },
      {
        "date": "2025-05-23",
        "close": 22.280001,
        "volume": 14568816
      },
      {
        "date": "2025-05-30",
        "close": 22.09,
        "volume": 13763768
      },
      {
        "date": "2025-06-06",
        "close": 21.58,
        "volume": 10801460
      },
      {
        "date": "2025-06-13",
        "close": 22.690001,
        "volume": 49913722
      },
      {
        "date": "2025-06-20",
        "close": 22.42,
        "volume": 54499000
      },
      {
        "date": "2025-06-27",
        "close": 23.26,
        "volume": 23012778
      },
      {
        "date": "2025-07-04",
        "close": 23.940001,
        "volume": 20596373
      },
      {
        "date": "2025-07-11",
        "close": 24.0,
        "volume": 24246042
      },
      {
        "date": "2025-07-18",
        "close": 25.799999,
        "volume": 28881160
      },
      {
        "date": "2025-07-25",
        "close": 24.73,
        "volume": 19320226
      },
      {
        "date": "2025-08-01",
        "close": 24.02,
        "volume": 20564919
      },
      {
        "date": "2025-08-08",
        "close": 25.68,
        "volume": 26813686
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "volume": 26776920
      },
      {
        "date": "2025-08-22",
        "close": 26.290001,
        "volume": 38969620
      },
      {
        "date": "2025-08-29",
        "close": 25.91,
        "volume": 36286230
      },
      {
        "date": "2025-09-05",
        "close": 24.49,
        "volume": 29228780
      },
      {
        "date": "2025-09-12",
        "close": 25.27,
        "volume": 23698580
      },
      {
        "date": "2025-09-19",
        "close": 31.68,
        "volume": 78398618
      },
      {
        "date": "2025-09-26",
        "close": 31.58,
        "volume": 46590180
      },
      {
        "date": "2025-10-03",
        "close": 31.6,
        "volume": 9763000
      },
      {
        "date": "2025-10-10",
        "close": 29.120001,
        "volume": 13378260
      },
      {
        "date": "2025-10-17",
        "close": 26.790001,
        "volume": 25589320
      },
      {
        "date": "2025-10-24",
        "close": 28.76,
        "volume": 24903021
      },
      {
        "date": "2025-10-31",
        "close": 28.389999,
        "volume": 20862180
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "volume": 19038080
      },
      {
        "date": "2025-11-14",
        "close": 30.65,
        "volume": 39522914
      },
      {
        "date": "2025-11-21",
        "close": 29.18,
        "volume": 29403940
      },
      {
        "date": "2025-11-28",
        "close": 30.74,
        "volume": 25094681
      },
      {
        "date": "2025-12-05",
        "close": 28.799999,
        "volume": 17633890
      },
      {
        "date": "2025-12-12",
        "close": 27.809999,
        "volume": 21763710
      },
      {
        "date": "2025-12-19",
        "close": 27.290001,
        "volume": 12940360
      },
      {
        "date": "2025-12-26",
        "close": 28.719999,
        "volume": 13571970
      },
      {
        "date": "2026-01-02",
        "close": 28.5,
        "volume": 8860360
      },
      {
        "date": "2026-01-09",
        "close": 33.419998,
        "volume": 49681372
      },
      {
        "date": "2026-01-16",
        "close": 31.25,
        "volume": 41186741
      },
      {
        "date": "2026-01-23",
        "close": 38.34,
        "volume": 52934877
      },
      {
        "date": "2026-01-30",
        "close": 34.290001,
        "volume": 41495689
      },
      {
        "date": "2026-02-06",
        "close": 34.48,
        "volume": 18756287
      },
      {
        "date": "2026-02-13",
        "close": 32.150002,
        "volume": 16412500
      },
      {
        "date": "2026-02-27",
        "close": 32.700001,
        "volume": 11826780
      },
      {
        "date": "2026-03-06",
        "close": 30.860001,
        "volume": 19270061
      },
      {
        "date": "2026-03-13",
        "close": 29.940001,
        "volume": 13558300
      },
      {
        "date": "2026-03-20",
        "close": 27.780001,
        "volume": 11244396
      },
      {
        "date": "2026-03-27",
        "close": 25.809999,
        "volume": 15691920
      },
      {
        "date": "2026-04-03",
        "close": 25.17,
        "volume": 13072653
      },
      {
        "date": "2026-04-10",
        "close": 26.98,
        "volume": 9817904
      },
      {
        "date": "2026-04-17",
        "close": 27.15,
        "volume": 9787940
      },
      {
        "date": "2026-04-24",
        "close": 27.33,
        "volume": 13702060
      },
      {
        "date": "2026-05-01",
        "close": 28.9,
        "volume": 13781848
      },
      {
        "date": "2026-05-08",
        "close": 29.84,
        "volume": 11602540
      },
      {
        "date": "2026-05-15",
        "close": 29.129999,
        "volume": 18477420
      },
      {
        "date": "2026-05-22",
        "close": 25.360001,
        "volume": 21993060
      },
      {
        "date": "2026-05-29",
        "close": 26.41,
        "volume": 33630928
      },
      {
        "date": "2026-06-05",
        "close": 24.16,
        "volume": 5911060
      },
      {
        "date": "2026-06-12",
        "close": 28.639999,
        "volume": 9850120
      },
      {
        "date": "2026-06-19",
        "close": 28.889999,
        "volume": 30004540
      },
      {
        "date": "2026-06-26",
        "close": 26.73,
        "volume": 5821935
      },
      {
        "date": "2026-07-03",
        "close": 26.700001,
        "volume": 5224600
      },
      {
        "date": "2026-07-10",
        "close": 23.93,
        "volume": 18258708
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "volume": 18666659
      },
      {
        "date": "2026-07-24",
        "close": 20.129999,
        "volume": 20863735
      },
      {
        "date": "2026-07-31",
        "close": 20.610001,
        "volume": 19762408
      },
      {
        "date": "2026-08-07",
        "close": 23.48,
        "volume": 19689174
      }
    ],
    "sharemaestro_context": {
      "trend": 28.045333,
      "fair_value": 19.721162,
      "market_activity": -32.603217,
      "market_dynamics": -0.838291,
      "relative_strength": -19.117862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.021843,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003916,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029146,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.154897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.097258
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.14389
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.060968
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.0811
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.003788
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.094561
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.003497
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.091045
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.335678
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.95547
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018805
      }
    ]
  }
}