{
  "ticker": {
    "uuid": "444d9b48-5e79-473b-b1e5-dac3744ff634",
    "symbol": "ARA",
    "name": "Consorcio ARA, S. A. B. de C. V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.22,
    "boundary_margin": 0.509317,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243439,
    "volatility_stability": 0.9166,
    "risk_context": 0.4108,
    "current_regime": {
      "move": 0.546788,
      "interruption": -0.069638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.732309,
        "direction_boundary": 3.195729,
        "core_momentum": 0.167905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154011
      },
      {
        "date": "2023-08-25",
        "close": 3.618054,
        "direction_boundary": 3.168259,
        "core_momentum": 0.141969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2023-09-01",
        "close": 3.599012,
        "direction_boundary": 3.021749,
        "core_momentum": 0.191036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153187
      },
      {
        "date": "2023-09-08",
        "close": 3.694224,
        "direction_boundary": 3.021749,
        "core_momentum": 0.222545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152801
      },
      {
        "date": "2023-09-15",
        "close": 3.532363,
        "direction_boundary": 3.095004,
        "core_momentum": 0.141311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164359
      },
      {
        "date": "2023-09-22",
        "close": 3.5038,
        "direction_boundary": 2.911868,
        "core_momentum": 0.203283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163784
      },
      {
        "date": "2023-09-29",
        "close": 3.380024,
        "direction_boundary": 2.921025,
        "core_momentum": 0.157136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17108
      },
      {
        "date": "2023-10-06",
        "close": 3.284812,
        "direction_boundary": 2.838613,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173095
      },
      {
        "date": "2023-10-13",
        "close": 3.246728,
        "direction_boundary": 2.792829,
        "core_momentum": 0.162523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166787
      },
      {
        "date": "2023-10-20",
        "close": 3.284812,
        "direction_boundary": 3.113318,
        "core_momentum": 0.055084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166024
      },
      {
        "date": "2023-10-27",
        "close": 3.313376,
        "direction_boundary": 2.975965,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16545
      },
      {
        "date": "2023-11-03",
        "close": 3.227685,
        "direction_boundary": 2.875241,
        "core_momentum": 0.122579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168127
      },
      {
        "date": "2023-11-10",
        "close": 3.075346,
        "direction_boundary": 2.893554,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173117
      },
      {
        "date": "2023-11-17",
        "close": 3.075346,
        "direction_boundary": 2.902711,
        "core_momentum": 0.059474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173117
      },
      {
        "date": "2023-11-24",
        "close": 3.132473,
        "direction_boundary": 2.939338,
        "core_momentum": 0.065707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173051
      },
      {
        "date": "2023-12-01",
        "close": 3.075346,
        "direction_boundary": 2.911868,
        "core_momentum": 0.056142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174071
      },
      {
        "date": "2023-12-08",
        "close": 3.046782,
        "direction_boundary": 2.838613,
        "core_momentum": 0.073335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170187
      },
      {
        "date": "2023-12-15",
        "close": 3.151515,
        "direction_boundary": 3.140788,
        "core_momentum": 0.003415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177782
      },
      {
        "date": "2023-12-22",
        "close": 3.475236,
        "direction_boundary": 2.939338,
        "core_momentum": 0.182319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226471
      },
      {
        "date": "2023-12-29",
        "close": 3.475236,
        "direction_boundary": 2.930182,
        "core_momentum": 0.186014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224422
      },
      {
        "date": "2024-01-05",
        "close": 3.42763,
        "direction_boundary": 3.342238,
        "core_momentum": 0.025549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224758
      },
      {
        "date": "2024-01-12",
        "close": 3.418109,
        "direction_boundary": 3.726825,
        "core_momentum": -0.082836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224755
      },
      {
        "date": "2024-01-19",
        "close": 3.513321,
        "direction_boundary": 3.589472,
        "core_momentum": -0.021215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226809
      },
      {
        "date": "2024-01-26",
        "close": 3.42763,
        "direction_boundary": 3.745138,
        "core_momentum": -0.084779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218008
      },
      {
        "date": "2024-02-02",
        "close": 3.627575,
        "direction_boundary": 3.800079,
        "core_momentum": -0.045395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229602
      },
      {
        "date": "2024-02-09",
        "close": 3.42763,
        "direction_boundary": 3.571159,
        "core_momentum": -0.040191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23946
      },
      {
        "date": "2024-02-16",
        "close": 3.237206,
        "direction_boundary": 3.47959,
        "core_momentum": -0.069659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24971
      },
      {
        "date": "2024-02-23",
        "close": 3.218164,
        "direction_boundary": 3.488747,
        "core_momentum": -0.077559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24697
      },
      {
        "date": "2024-03-01",
        "close": 3.1896,
        "direction_boundary": 3.616943,
        "core_momentum": -0.11815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247044
      },
      {
        "date": "2024-03-08",
        "close": 3.113431,
        "direction_boundary": 3.525374,
        "core_momentum": -0.116851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24435
      },
      {
        "date": "2024-03-15",
        "close": 3.151515,
        "direction_boundary": 3.470433,
        "core_momentum": -0.091896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239243
      },
      {
        "date": "2024-03-22",
        "close": 3.008698,
        "direction_boundary": 3.516218,
        "core_momentum": -0.144337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246217
      },
      {
        "date": "2024-03-29",
        "close": 3.046782,
        "direction_boundary": 3.497904,
        "core_momentum": -0.128969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243534
      },
      {
        "date": "2024-04-05",
        "close": 3.008698,
        "direction_boundary": 3.42465,
        "core_momentum": -0.121458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241305
      },
      {
        "date": "2024-04-12",
        "close": 3.094388,
        "direction_boundary": 3.534531,
        "core_momentum": -0.124527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244844
      },
      {
        "date": "2024-04-19",
        "close": 3.084867,
        "direction_boundary": 3.589472,
        "core_momentum": -0.140579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2024-04-26",
        "close": 3.218164,
        "direction_boundary": 3.525374,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251469
      },
      {
        "date": "2024-05-03",
        "close": 3.294334,
        "direction_boundary": 3.47959,
        "core_momentum": -0.053241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250981
      },
      {
        "date": "2024-05-10",
        "close": 3.275291,
        "direction_boundary": 3.580315,
        "core_momentum": -0.085195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241061
      },
      {
        "date": "2024-05-17",
        "close": 3.208643,
        "direction_boundary": 3.580315,
        "core_momentum": -0.10381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243151
      },
      {
        "date": "2024-05-24",
        "close": 3.056304,
        "direction_boundary": 3.47959,
        "core_momentum": -0.121648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2024-05-31",
        "close": 2.980134,
        "direction_boundary": 3.47959,
        "core_momentum": -0.143539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252658
      },
      {
        "date": "2024-06-07",
        "close": 2.961092,
        "direction_boundary": 3.552845,
        "core_momentum": -0.166558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252502
      },
      {
        "date": "2024-06-14",
        "close": 2.942049,
        "direction_boundary": 3.488747,
        "core_momentum": -0.156703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2024-06-21",
        "close": 2.999177,
        "direction_boundary": 3.525374,
        "core_momentum": -0.14926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203881
      },
      {
        "date": "2024-06-28",
        "close": 2.903965,
        "direction_boundary": 3.598629,
        "core_momentum": -0.193036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2024-07-05",
        "close": 2.951571,
        "direction_boundary": 3.562002,
        "core_momentum": -0.171373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209158
      },
      {
        "date": "2024-07-12",
        "close": 2.856359,
        "direction_boundary": 3.562002,
        "core_momentum": -0.198103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21242
      },
      {
        "date": "2024-07-19",
        "close": 2.913486,
        "direction_boundary": 3.6261,
        "core_momentum": -0.196524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210191
      },
      {
        "date": "2024-07-26",
        "close": 2.951571,
        "direction_boundary": 3.800079,
        "core_momentum": -0.223287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210414
      },
      {
        "date": "2024-08-02",
        "close": 2.951571,
        "direction_boundary": 3.909961,
        "core_momentum": -0.245115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19051
      },
      {
        "date": "2024-08-09",
        "close": 2.999177,
        "direction_boundary": 3.808478,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179659
      },
      {
        "date": "2024-08-16",
        "close": 2.951571,
        "direction_boundary": 3.732309,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2024-08-23",
        "close": 2.951571,
        "direction_boundary": 3.618054,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2024-08-30",
        "close": 2.932528,
        "direction_boundary": 3.599012,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16413
      },
      {
        "date": "2024-09-06",
        "close": 2.894443,
        "direction_boundary": 3.694224,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2024-09-13",
        "close": 2.951571,
        "direction_boundary": 3.532363,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163686
      },
      {
        "date": "2024-09-20",
        "close": 2.856359,
        "direction_boundary": 3.5038,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2024-09-27",
        "close": 2.894443,
        "direction_boundary": 3.380024,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157495
      },
      {
        "date": "2024-10-04",
        "close": 2.808753,
        "direction_boundary": 3.284812,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2024-10-11",
        "close": 2.875401,
        "direction_boundary": 3.246728,
        "core_momentum": -0.11437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160016
      },
      {
        "date": "2024-10-18",
        "close": 2.875401,
        "direction_boundary": 3.284812,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160063
      },
      {
        "date": "2024-10-25",
        "close": 2.856359,
        "direction_boundary": 3.313376,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146341
      },
      {
        "date": "2024-11-01",
        "close": 3.02774,
        "direction_boundary": 3.227685,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166307
      },
      {
        "date": "2024-11-08",
        "close": 3.1896,
        "direction_boundary": 3.075346,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183054
      },
      {
        "date": "2024-11-15",
        "close": 3.151515,
        "direction_boundary": 3.075346,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181608
      },
      {
        "date": "2024-11-22",
        "close": 3.199121,
        "direction_boundary": 3.132473,
        "core_momentum": 0.021276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169007
      },
      {
        "date": "2024-11-29",
        "close": 3.141994,
        "direction_boundary": 3.075346,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166985
      },
      {
        "date": "2024-12-06",
        "close": 3.141994,
        "direction_boundary": 3.046782,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166573
      },
      {
        "date": "2024-12-13",
        "close": 3.02774,
        "direction_boundary": 3.151515,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17497
      },
      {
        "date": "2024-12-20",
        "close": 3.046782,
        "direction_boundary": 3.475236,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173198
      },
      {
        "date": "2024-12-27",
        "close": 3.046782,
        "direction_boundary": 3.475236,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166607
      },
      {
        "date": "2025-01-03",
        "close": 2.856359,
        "direction_boundary": 3.42763,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188823
      },
      {
        "date": "2025-01-10",
        "close": 2.894443,
        "direction_boundary": 3.418109,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184184
      },
      {
        "date": "2025-01-17",
        "close": 3.056304,
        "direction_boundary": 3.513321,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197227
      },
      {
        "date": "2025-01-24",
        "close": 3.161037,
        "direction_boundary": 3.42763,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201609
      },
      {
        "date": "2025-01-31",
        "close": 3.075346,
        "direction_boundary": 3.627575,
        "core_momentum": -0.152231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205885
      },
      {
        "date": "2025-02-07",
        "close": 3.275291,
        "direction_boundary": 3.42763,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222138
      },
      {
        "date": "2025-02-14",
        "close": 3.418109,
        "direction_boundary": 3.237206,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226752
      },
      {
        "date": "2025-02-21",
        "close": 3.599012,
        "direction_boundary": 3.218164,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      },
      {
        "date": "2025-02-28",
        "close": 3.456194,
        "direction_boundary": 3.1896,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243949
      },
      {
        "date": "2025-03-07",
        "close": 3.313376,
        "direction_boundary": 3.113431,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251798
      },
      {
        "date": "2025-03-14",
        "close": 3.170558,
        "direction_boundary": 3.151515,
        "core_momentum": 0.006042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2025-03-21",
        "close": 3.227685,
        "direction_boundary": 3.008698,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255469
      },
      {
        "date": "2025-03-28",
        "close": 3.180079,
        "direction_boundary": 3.046782,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25656
      },
      {
        "date": "2025-04-04",
        "close": 3.284812,
        "direction_boundary": 3.008698,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2025-04-11",
        "close": 3.151515,
        "direction_boundary": 3.094388,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261694
      },
      {
        "date": "2025-04-18",
        "close": 3.046782,
        "direction_boundary": 3.084867,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266753
      },
      {
        "date": "2025-04-25",
        "close": 3.018219,
        "direction_boundary": 3.218164,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266965
      },
      {
        "date": "2025-05-02",
        "close": 3.141994,
        "direction_boundary": 3.294334,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260458
      },
      {
        "date": "2025-05-09",
        "close": 3.122952,
        "direction_boundary": 3.275291,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250119
      },
      {
        "date": "2025-05-16",
        "close": 3.132473,
        "direction_boundary": 3.208643,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249641
      },
      {
        "date": "2025-05-23",
        "close": 3.141994,
        "direction_boundary": 3.056304,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248732
      },
      {
        "date": "2025-05-30",
        "close": 3.075346,
        "direction_boundary": 2.980134,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249253
      },
      {
        "date": "2025-06-06",
        "close": 3.084867,
        "direction_boundary": 2.961092,
        "core_momentum": 0.0418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24931
      },
      {
        "date": "2025-06-13",
        "close": 3.02774,
        "direction_boundary": 2.942049,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245227
      },
      {
        "date": "2025-06-20",
        "close": 3.094388,
        "direction_boundary": 2.999177,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246956
      },
      {
        "date": "2025-06-27",
        "close": 3.161037,
        "direction_boundary": 2.903965,
        "core_momentum": 0.088524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248616
      },
      {
        "date": "2025-07-04",
        "close": 3.33,
        "direction_boundary": 2.951571,
        "core_momentum": 0.128213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239157
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "direction_boundary": 2.856359,
        "core_momentum": 0.16582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239049
      },
      {
        "date": "2025-07-18",
        "close": 3.31,
        "direction_boundary": 2.913486,
        "core_momentum": 0.136096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22873
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "direction_boundary": 2.951571,
        "core_momentum": 0.104497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225669
      },
      {
        "date": "2025-08-01",
        "close": 3.2,
        "direction_boundary": 2.951571,
        "core_momentum": 0.084168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223736
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "direction_boundary": 2.999177,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205668
      },
      {
        "date": "2025-08-15",
        "close": 3.15,
        "direction_boundary": 2.951571,
        "core_momentum": 0.067228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197816
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "direction_boundary": 2.951571,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183095
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "direction_boundary": 2.932528,
        "core_momentum": 0.104849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177559
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "direction_boundary": 2.894443,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168825
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "direction_boundary": 2.951571,
        "core_momentum": 0.084168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "direction_boundary": 2.856359,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155142
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "direction_boundary": 2.894443,
        "core_momentum": 0.109022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 2.808753,
        "core_momentum": 0.174899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151921
      },
      {
        "date": "2025-10-10",
        "close": 3.44,
        "direction_boundary": 2.875401,
        "core_momentum": 0.196355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15004
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 2.875401,
        "core_momentum": 0.245044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "direction_boundary": 2.856359,
        "core_momentum": 0.256845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "direction_boundary": 3.02774,
        "core_momentum": 0.165886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2025-11-07",
        "close": 3.44,
        "direction_boundary": 3.1896,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147366
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "direction_boundary": 3.151515,
        "core_momentum": 0.059808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154407
      },
      {
        "date": "2025-11-21",
        "close": 3.43,
        "direction_boundary": 3.199121,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157994
      },
      {
        "date": "2025-11-28",
        "close": 3.45,
        "direction_boundary": 3.141994,
        "core_momentum": 0.098029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153901
      },
      {
        "date": "2025-12-05",
        "close": 3.52,
        "direction_boundary": 3.141994,
        "core_momentum": 0.120308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155404
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "direction_boundary": 3.02774,
        "core_momentum": 0.155978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "direction_boundary": 3.046782,
        "core_momentum": 0.152035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150673
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 3.046782,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "direction_boundary": 2.856359,
        "core_momentum": 0.214833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "direction_boundary": 2.894443,
        "core_momentum": 0.254127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14577
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "direction_boundary": 3.056304,
        "core_momentum": 0.174621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146585
      },
      {
        "date": "2026-01-23",
        "close": 3.75,
        "direction_boundary": 3.161037,
        "core_momentum": 0.18632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "direction_boundary": 3.075346,
        "core_momentum": 0.284408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163194
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "direction_boundary": 3.275291,
        "core_momentum": 0.221266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163286
      },
      {
        "date": "2026-02-13",
        "close": 4.05,
        "direction_boundary": 3.418109,
        "core_momentum": 0.184866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157372
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "direction_boundary": 3.599012,
        "core_momentum": 0.278129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226782
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "direction_boundary": 3.456194,
        "core_momentum": 0.359877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2026-03-06",
        "close": 4.5,
        "direction_boundary": 3.313376,
        "core_momentum": 0.358131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 3.170558,
        "core_momentum": 0.419309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "direction_boundary": 3.227685,
        "core_momentum": 0.387992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238709
      },
      {
        "date": "2026-03-27",
        "close": 4.55,
        "direction_boundary": 3.180079,
        "core_momentum": 0.430782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "direction_boundary": 3.284812,
        "core_momentum": 0.385163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238089
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "direction_boundary": 3.151515,
        "core_momentum": 0.424712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236779
      },
      {
        "date": "2026-04-17",
        "close": 4.38,
        "direction_boundary": 3.046782,
        "core_momentum": 0.437582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237574
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "direction_boundary": 3.018219,
        "core_momentum": 0.484319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23833
      },
      {
        "date": "2026-05-01",
        "close": 4.63,
        "direction_boundary": 3.141994,
        "core_momentum": 0.473587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237729
      },
      {
        "date": "2026-05-08",
        "close": 4.75,
        "direction_boundary": 3.122952,
        "core_momentum": 0.520997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232683
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "direction_boundary": 3.132473,
        "core_momentum": 0.490835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22879
      },
      {
        "date": "2026-05-22",
        "close": 4.61,
        "direction_boundary": 3.141994,
        "core_momentum": 0.467221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2026-05-29",
        "close": 4.77,
        "direction_boundary": 3.075346,
        "core_momentum": 0.551045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232582
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "direction_boundary": 3.084867,
        "core_momentum": 0.523566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235306
      },
      {
        "date": "2026-06-12",
        "close": 4.85,
        "direction_boundary": 3.02774,
        "core_momentum": 0.601855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23563
      },
      {
        "date": "2026-06-19",
        "close": 4.737597,
        "direction_boundary": 3.094388,
        "core_momentum": 0.531029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2026-06-26",
        "close": 4.592568,
        "direction_boundary": 3.161037,
        "core_momentum": 0.452868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247043
      },
      {
        "date": "2026-07-03",
        "close": 4.65058,
        "direction_boundary": 3.33,
        "core_momentum": 0.396571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245516
      },
      {
        "date": "2026-07-10",
        "close": 4.553895,
        "direction_boundary": 3.33,
        "core_momentum": 0.367536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244414
      },
      {
        "date": "2026-07-17",
        "close": 4.805277,
        "direction_boundary": 3.31,
        "core_momentum": 0.451745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250365
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 3.26,
        "core_momentum": 0.503067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246329
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "direction_boundary": 3.2,
        "core_momentum": 0.55625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239115
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "direction_boundary": 3.22,
        "core_momentum": 0.509317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.732309,
        "volume": 1215393
      },
      {
        "date": "2023-08-25",
        "close": 3.618054,
        "volume": 818083
      },
      {
        "date": "2023-09-01",
        "close": 3.599012,
        "volume": 687264
      },
      {
        "date": "2023-09-08",
        "close": 3.694224,
        "volume": 443242
      },
      {
        "date": "2023-09-15",
        "close": 3.532363,
        "volume": 358900
      },
      {
        "date": "2023-09-22",
        "close": 3.5038,
        "volume": 697847
      },
      {
        "date": "2023-09-29",
        "close": 3.380024,
        "volume": 475047
      },
      {
        "date": "2023-10-06",
        "close": 3.284812,
        "volume": 389146
      },
      {
        "date": "2023-10-13",
        "close": 3.246728,
        "volume": 444747
      },
      {
        "date": "2023-10-20",
        "close": 3.284812,
        "volume": 284748
      },
      {
        "date": "2023-10-27",
        "close": 3.313376,
        "volume": 228074
      },
      {
        "date": "2023-11-03",
        "close": 3.227685,
        "volume": 1188181
      },
      {
        "date": "2023-11-10",
        "close": 3.075346,
        "volume": 769432
      },
      {
        "date": "2023-11-17",
        "close": 3.075346,
        "volume": 13575486
      },
      {
        "date": "2023-11-24",
        "close": 3.132473,
        "volume": 2077601
      },
      {
        "date": "2023-12-01",
        "close": 3.075346,
        "volume": 546874
      },
      {
        "date": "2023-12-08",
        "close": 3.046782,
        "volume": 967914
      },
      {
        "date": "2023-12-15",
        "close": 3.151515,
        "volume": 2227542
      },
      {
        "date": "2023-12-22",
        "close": 3.475236,
        "volume": 2878679
      },
      {
        "date": "2023-12-29",
        "close": 3.475236,
        "volume": 825684
      },
      {
        "date": "2024-01-05",
        "close": 3.42763,
        "volume": 199205
      },
      {
        "date": "2024-01-12",
        "close": 3.418109,
        "volume": 2410087
      },
      {
        "date": "2024-01-19",
        "close": 3.513321,
        "volume": 1918891
      },
      {
        "date": "2024-01-26",
        "close": 3.42763,
        "volume": 660383
      },
      {
        "date": "2024-02-02",
        "close": 3.627575,
        "volume": 777054
      },
      {
        "date": "2024-02-09",
        "close": 3.42763,
        "volume": 1762084
      },
      {
        "date": "2024-02-16",
        "close": 3.237206,
        "volume": 1729080
      },
      {
        "date": "2024-02-23",
        "close": 3.218164,
        "volume": 920923
      },
      {
        "date": "2024-03-01",
        "close": 3.1896,
        "volume": 1258805
      },
      {
        "date": "2024-03-08",
        "close": 3.113431,
        "volume": 2155261
      },
      {
        "date": "2024-03-15",
        "close": 3.151515,
        "volume": 2554242
      },
      {
        "date": "2024-03-22",
        "close": 3.008698,
        "volume": 7186392
      },
      {
        "date": "2024-03-29",
        "close": 3.046782,
        "volume": 1669462
      },
      {
        "date": "2024-04-05",
        "close": 3.008698,
        "volume": 2368548
      },
      {
        "date": "2024-04-12",
        "close": 3.094388,
        "volume": 7442325
      },
      {
        "date": "2024-04-19",
        "close": 3.084867,
        "volume": 5053817
      },
      {
        "date": "2024-04-26",
        "close": 3.218164,
        "volume": 1767579
      },
      {
        "date": "2024-05-03",
        "close": 3.294334,
        "volume": 2901429
      },
      {
        "date": "2024-05-10",
        "close": 3.275291,
        "volume": 585724
      },
      {
        "date": "2024-05-17",
        "close": 3.208643,
        "volume": 2200452
      },
      {
        "date": "2024-05-24",
        "close": 3.056304,
        "volume": 1670710
      },
      {
        "date": "2024-05-31",
        "close": 2.980134,
        "volume": 1039469
      },
      {
        "date": "2024-06-07",
        "close": 2.961092,
        "volume": 697856
      },
      {
        "date": "2024-06-14",
        "close": 2.942049,
        "volume": 625343
      },
      {
        "date": "2024-06-21",
        "close": 2.999177,
        "volume": 389478
      },
      {
        "date": "2024-06-28",
        "close": 2.903965,
        "volume": 676996
      },
      {
        "date": "2024-07-05",
        "close": 2.951571,
        "volume": 718280
      },
      {
        "date": "2024-07-12",
        "close": 2.856359,
        "volume": 397435
      },
      {
        "date": "2024-07-19",
        "close": 2.913486,
        "volume": 1456104
      },
      {
        "date": "2024-07-26",
        "close": 2.951571,
        "volume": 7239633
      },
      {
        "date": "2024-08-02",
        "close": 2.951571,
        "volume": 32949852
      },
      {
        "date": "2024-08-09",
        "close": 2.999177,
        "volume": 33579572
      },
      {
        "date": "2024-08-16",
        "close": 2.951571,
        "volume": 1798335
      },
      {
        "date": "2024-08-23",
        "close": 2.951571,
        "volume": 1471690
      },
      {
        "date": "2024-08-30",
        "close": 2.932528,
        "volume": 1632118
      },
      {
        "date": "2024-09-06",
        "close": 2.894443,
        "volume": 1144628
      },
      {
        "date": "2024-09-13",
        "close": 2.951571,
        "volume": 2805303
      },
      {
        "date": "2024-09-20",
        "close": 2.856359,
        "volume": 1393118
      },
      {
        "date": "2024-09-27",
        "close": 2.894443,
        "volume": 1272293
      },
      {
        "date": "2024-10-04",
        "close": 2.808753,
        "volume": 1384341
      },
      {
        "date": "2024-10-11",
        "close": 2.875401,
        "volume": 385060
      },
      {
        "date": "2024-10-18",
        "close": 2.875401,
        "volume": 369430
      },
      {
        "date": "2024-10-25",
        "close": 2.856359,
        "volume": 5121182
      },
      {
        "date": "2024-11-01",
        "close": 3.02774,
        "volume": 4789936
      },
      {
        "date": "2024-11-08",
        "close": 3.1896,
        "volume": 733524
      },
      {
        "date": "2024-11-15",
        "close": 3.151515,
        "volume": 1014394
      },
      {
        "date": "2024-11-22",
        "close": 3.199121,
        "volume": 614794
      },
      {
        "date": "2024-11-29",
        "close": 3.141994,
        "volume": 1073893
      },
      {
        "date": "2024-12-06",
        "close": 3.141994,
        "volume": 1202817
      },
      {
        "date": "2024-12-13",
        "close": 3.02774,
        "volume": 749573
      },
      {
        "date": "2024-12-20",
        "close": 3.046782,
        "volume": 1118192
      },
      {
        "date": "2024-12-27",
        "close": 3.046782,
        "volume": 835611
      },
      {
        "date": "2025-01-03",
        "close": 2.856359,
        "volume": 2079762
      },
      {
        "date": "2025-01-10",
        "close": 2.894443,
        "volume": 573862
      },
      {
        "date": "2025-01-17",
        "close": 3.056304,
        "volume": 2960065
      },
      {
        "date": "2025-01-24",
        "close": 3.161037,
        "volume": 1233549
      },
      {
        "date": "2025-01-31",
        "close": 3.075346,
        "volume": 2381860
      },
      {
        "date": "2025-02-07",
        "close": 3.275291,
        "volume": 1084034
      },
      {
        "date": "2025-02-14",
        "close": 3.418109,
        "volume": 1763301
      },
      {
        "date": "2025-02-21",
        "close": 3.599012,
        "volume": 1856271
      },
      {
        "date": "2025-02-28",
        "close": 3.456194,
        "volume": 1203733
      },
      {
        "date": "2025-03-07",
        "close": 3.313376,
        "volume": 356758
      },
      {
        "date": "2025-03-14",
        "close": 3.170558,
        "volume": 387437
      },
      {
        "date": "2025-03-21",
        "close": 3.227685,
        "volume": 168560
      },
      {
        "date": "2025-03-28",
        "close": 3.180079,
        "volume": 500289
      },
      {
        "date": "2025-04-04",
        "close": 3.284812,
        "volume": 655305
      },
      {
        "date": "2025-04-11",
        "close": 3.151515,
        "volume": 942624
      },
      {
        "date": "2025-04-18",
        "close": 3.046782,
        "volume": 149795
      },
      {
        "date": "2025-04-25",
        "close": 3.018219,
        "volume": 900284
      },
      {
        "date": "2025-05-02",
        "close": 3.141994,
        "volume": 427677
      },
      {
        "date": "2025-05-09",
        "close": 3.122952,
        "volume": 330998
      },
      {
        "date": "2025-05-16",
        "close": 3.132473,
        "volume": 867064
      },
      {
        "date": "2025-05-23",
        "close": 3.141994,
        "volume": 577949
      },
      {
        "date": "2025-05-30",
        "close": 3.075346,
        "volume": 304992
      },
      {
        "date": "2025-06-06",
        "close": 3.084867,
        "volume": 652817
      },
      {
        "date": "2025-06-13",
        "close": 3.02774,
        "volume": 197197
      },
      {
        "date": "2025-06-20",
        "close": 3.094388,
        "volume": 82764
      },
      {
        "date": "2025-06-27",
        "close": 3.161037,
        "volume": 215956
      },
      {
        "date": "2025-07-04",
        "close": 3.33,
        "volume": 575525
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "volume": 797033
      },
      {
        "date": "2025-07-18",
        "close": 3.31,
        "volume": 1124690
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "volume": 565289
      },
      {
        "date": "2025-08-01",
        "close": 3.2,
        "volume": 1431765
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "volume": 1630513
      },
      {
        "date": "2025-08-15",
        "close": 3.15,
        "volume": 1214094
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "volume": 303081
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "volume": 189901
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "volume": 579128
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "volume": 1204542
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "volume": 726346
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "volume": 1327882
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 8310798
      },
      {
        "date": "2025-10-10",
        "close": 3.44,
        "volume": 2625748
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 1833994
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "volume": 797358
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "volume": 375252
      },
      {
        "date": "2025-11-07",
        "close": 3.44,
        "volume": 544474
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "volume": 1797549
      },
      {
        "date": "2025-11-21",
        "close": 3.43,
        "volume": 1157886
      },
      {
        "date": "2025-11-28",
        "close": 3.45,
        "volume": 500187
      },
      {
        "date": "2025-12-05",
        "close": 3.52,
        "volume": 541055
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "volume": 161348
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "volume": 2147127
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 2447976
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "volume": 805534
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "volume": 547458
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "volume": 8524067
      },
      {
        "date": "2026-01-23",
        "close": 3.75,
        "volume": 1703984
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "volume": 1196413
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "volume": 1037223
      },
      {
        "date": "2026-02-13",
        "close": 4.05,
        "volume": 978080
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "volume": 1458330
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "volume": 1734119
      },
      {
        "date": "2026-03-06",
        "close": 4.5,
        "volume": 881987
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 540532
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "volume": 232554
      },
      {
        "date": "2026-03-27",
        "close": 4.55,
        "volume": 836229
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "volume": 85700
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "volume": 392828
      },
      {
        "date": "2026-04-17",
        "close": 4.38,
        "volume": 370163
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "volume": 1105534
      },
      {
        "date": "2026-05-01",
        "close": 4.63,
        "volume": 2912862
      },
      {
        "date": "2026-05-08",
        "close": 4.75,
        "volume": 845796
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "volume": 187343
      },
      {
        "date": "2026-05-22",
        "close": 4.61,
        "volume": 87796
      },
      {
        "date": "2026-05-29",
        "close": 4.77,
        "volume": 700921
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "volume": 150545
      },
      {
        "date": "2026-06-12",
        "close": 4.85,
        "volume": 297532
      },
      {
        "date": "2026-06-19",
        "close": 4.737597,
        "volume": 2459
      },
      {
        "date": "2026-06-26",
        "close": 4.592568,
        "volume": 3673
      },
      {
        "date": "2026-07-03",
        "close": 4.65058,
        "volume": 15244
      },
      {
        "date": "2026-07-10",
        "close": 4.553895,
        "volume": 338205
      },
      {
        "date": "2026-07-17",
        "close": 4.805277,
        "volume": 286705
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 465812
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "volume": 773957
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "volume": 407636
      }
    ],
    "sharemaestro_context": {
      "trend": 4.520997,
      "fair_value": 3.456872,
      "market_activity": 38.379065,
      "market_dynamics": 0.037031,
      "relative_strength": 18.242271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.006006,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.871,
        "conditional_difference": -0.001387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007115,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01467,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.007617
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.01467
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.023077
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.027848
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.026178
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.027726
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.114206
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.081761
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.077995
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.028125
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.546788
      }
    ]
  }
}