{
  "ticker": {
    "uuid": "444ea917-ef61-4cb3-a994-5e1cd5168c7a",
    "symbol": "301032",
    "name": "Zhejiang Xinchai Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.709251,
    "boundary_margin": -0.219466,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.450047,
    "volatility_stability": 1.2072,
    "risk_context": 0.2222,
    "current_regime": {
      "move": -0.224891,
      "interruption": 0.104478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.899,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.055782,
        "direction_boundary": 8.488883,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2023-08-04",
        "close": 8.597137,
        "direction_boundary": 8.93669,
        "core_momentum": -0.037995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232578
      },
      {
        "date": "2023-08-11",
        "close": 8.470279,
        "direction_boundary": 8.917219,
        "core_momentum": -0.050121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232046
      },
      {
        "date": "2023-08-18",
        "close": 8.94844,
        "direction_boundary": 8.800401,
        "core_momentum": 0.016822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243804
      },
      {
        "date": "2023-08-25",
        "close": 8.665447,
        "direction_boundary": 9.072979,
        "core_momentum": -0.044917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248218
      },
      {
        "date": "2023-09-01",
        "close": 9.241193,
        "direction_boundary": 9.403967,
        "core_momentum": -0.017309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262965
      },
      {
        "date": "2023-09-08",
        "close": 9.338775,
        "direction_boundary": 8.547292,
        "core_momentum": 0.0926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2023-09-15",
        "close": 9.00699,
        "direction_boundary": 8.420736,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263194
      },
      {
        "date": "2023-09-22",
        "close": 9.182641,
        "direction_boundary": 8.333124,
        "core_momentum": 0.101945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2023-09-29",
        "close": 9.260708,
        "direction_boundary": 7.749025,
        "core_momentum": 0.19508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244141
      },
      {
        "date": "2023-10-27",
        "close": 9.3095,
        "direction_boundary": 7.671146,
        "core_momentum": 0.213574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26041
      },
      {
        "date": "2023-11-03",
        "close": 9.329018,
        "direction_boundary": 7.729556,
        "core_momentum": 0.206928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256619
      },
      {
        "date": "2023-11-10",
        "close": 9.319259,
        "direction_boundary": 7.369362,
        "core_momentum": 0.264595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256808
      },
      {
        "date": "2023-11-17",
        "close": 9.709594,
        "direction_boundary": 7.982665,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260801
      },
      {
        "date": "2023-11-24",
        "close": 9.641286,
        "direction_boundary": 7.856111,
        "core_momentum": 0.227234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260571
      },
      {
        "date": "2023-12-01",
        "close": 9.729111,
        "direction_boundary": 8.547292,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259757
      },
      {
        "date": "2023-12-08",
        "close": 9.231433,
        "direction_boundary": 8.333124,
        "core_momentum": 0.1078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272289
      },
      {
        "date": "2023-12-15",
        "close": 9.748628,
        "direction_boundary": 8.391532,
        "core_momentum": 0.161722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274668
      },
      {
        "date": "2023-12-22",
        "close": 9.992586,
        "direction_boundary": 8.060543,
        "core_momentum": 0.239691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271638
      },
      {
        "date": "2023-12-29",
        "close": 9.885245,
        "direction_boundary": 8.187099,
        "core_momentum": 0.207417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269433
      },
      {
        "date": "2024-01-05",
        "close": 9.670561,
        "direction_boundary": 7.95346,
        "core_momentum": 0.215894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24751
      },
      {
        "date": "2024-01-12",
        "close": 9.631527,
        "direction_boundary": 7.310953,
        "core_momentum": 0.317411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247741
      },
      {
        "date": "2024-01-19",
        "close": 8.655688,
        "direction_boundary": 7.447242,
        "core_momentum": 0.162268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291138
      },
      {
        "date": "2024-01-26",
        "close": 8.597137,
        "direction_boundary": 7.359628,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291216
      },
      {
        "date": "2024-02-02",
        "close": 6.869904,
        "direction_boundary": 7.943724,
        "core_momentum": -0.135178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421703
      },
      {
        "date": "2024-02-09",
        "close": 5.454938,
        "direction_boundary": 8.10922,
        "core_momentum": -0.327317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518423
      },
      {
        "date": "2024-02-23",
        "close": 6.879663,
        "direction_boundary": 8.284448,
        "core_momentum": -0.169569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623381
      },
      {
        "date": "2024-03-01",
        "close": 6.889421,
        "direction_boundary": 8.274713,
        "core_momentum": -0.167413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616964
      },
      {
        "date": "2024-03-08",
        "close": 7.113863,
        "direction_boundary": 8.372064,
        "core_momentum": -0.150286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618789
      },
      {
        "date": "2024-03-15",
        "close": 7.504199,
        "direction_boundary": 8.342858,
        "core_momentum": -0.100524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616434
      },
      {
        "date": "2024-03-22",
        "close": 7.640816,
        "direction_boundary": 8.323388,
        "core_momentum": -0.082007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616975
      },
      {
        "date": "2024-03-29",
        "close": 7.513957,
        "direction_boundary": 8.673846,
        "core_momentum": -0.133723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61577
      },
      {
        "date": "2024-04-05",
        "close": 8.15801,
        "direction_boundary": 8.235773,
        "core_momentum": -0.009442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627218
      },
      {
        "date": "2024-04-12",
        "close": 7.621299,
        "direction_boundary": 7.904784,
        "core_momentum": -0.035862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632991
      },
      {
        "date": "2024-04-19",
        "close": 6.58691,
        "direction_boundary": 7.865845,
        "core_momentum": -0.162593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66041
      },
      {
        "date": "2024-04-26",
        "close": 7.523715,
        "direction_boundary": 7.83664,
        "core_momentum": -0.039931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689203
      },
      {
        "date": "2024-05-03",
        "close": 7.699367,
        "direction_boundary": 7.408302,
        "core_momentum": 0.039289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680526
      },
      {
        "date": "2024-05-10",
        "close": 7.816468,
        "direction_boundary": 7.710086,
        "core_momentum": 0.013798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681124
      },
      {
        "date": "2024-05-17",
        "close": 7.79695,
        "direction_boundary": 7.7977,
        "core_momentum": -9.6e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681103
      },
      {
        "date": "2024-05-24",
        "close": 7.484682,
        "direction_boundary": 7.787966,
        "core_momentum": -0.038943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679052
      },
      {
        "date": "2024-05-31",
        "close": 7.484682,
        "direction_boundary": 7.982665,
        "core_momentum": -0.062383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679184
      },
      {
        "date": "2024-06-07",
        "close": 6.508154,
        "direction_boundary": 8.157893,
        "core_momentum": -0.202226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701934
      },
      {
        "date": "2024-06-14",
        "close": 6.606169,
        "direction_boundary": 8.138423,
        "core_momentum": -0.188274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701047
      },
      {
        "date": "2024-06-21",
        "close": 6.537559,
        "direction_boundary": 7.865845,
        "core_momentum": -0.168868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694315
      },
      {
        "date": "2024-06-28",
        "close": 6.576765,
        "direction_boundary": 8.197043,
        "core_momentum": -0.197666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692636
      },
      {
        "date": "2024-07-05",
        "close": 6.312126,
        "direction_boundary": 8.011635,
        "core_momentum": -0.21213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693445
      },
      {
        "date": "2024-07-12",
        "close": 6.488552,
        "direction_boundary": 8.733756,
        "core_momentum": -0.257072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696169
      },
      {
        "date": "2024-07-19",
        "close": 6.008281,
        "direction_boundary": 8.782547,
        "core_momentum": -0.315884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701117
      },
      {
        "date": "2024-07-26",
        "close": 6.20431,
        "direction_boundary": 8.831339,
        "core_momentum": -0.297467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692391
      },
      {
        "date": "2024-08-02",
        "close": 6.527757,
        "direction_boundary": 8.792306,
        "core_momentum": -0.25756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697978
      },
      {
        "date": "2024-08-09",
        "close": 6.312126,
        "direction_boundary": 9.055782,
        "core_momentum": -0.302973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627781
      },
      {
        "date": "2024-08-16",
        "close": 6.390538,
        "direction_boundary": 8.597137,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535405
      },
      {
        "date": "2024-08-23",
        "close": 5.900465,
        "direction_boundary": 8.470279,
        "core_momentum": -0.303392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437963
      },
      {
        "date": "2024-08-30",
        "close": 6.537559,
        "direction_boundary": 8.94844,
        "core_momentum": -0.269419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463072
      },
      {
        "date": "2024-09-06",
        "close": 6.331728,
        "direction_boundary": 8.665447,
        "core_momentum": -0.269313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462163
      },
      {
        "date": "2024-09-13",
        "close": 6.321927,
        "direction_boundary": 9.241193,
        "core_momentum": -0.315897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454616
      },
      {
        "date": "2024-09-20",
        "close": 6.380736,
        "direction_boundary": 9.338775,
        "core_momentum": -0.316748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453827
      },
      {
        "date": "2024-09-27",
        "close": 7.017829,
        "direction_boundary": 9.00699,
        "core_momentum": -0.220846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475029
      },
      {
        "date": "2024-10-04",
        "close": 7.890158,
        "direction_boundary": 9.182641,
        "core_momentum": -0.140753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489748
      },
      {
        "date": "2024-10-11",
        "close": 10.948206,
        "direction_boundary": 9.260708,
        "core_momentum": 0.182221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659677
      },
      {
        "date": "2024-10-18",
        "close": 10.08568,
        "direction_boundary": 8.909407,
        "core_momentum": 0.132026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634209
      },
      {
        "date": "2024-10-25",
        "close": 9.772034,
        "direction_boundary": 8.626413,
        "core_momentum": 0.132804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614455
      },
      {
        "date": "2024-11-01",
        "close": 11.947952,
        "direction_boundary": 9.3095,
        "core_momentum": 0.283415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669123
      },
      {
        "date": "2024-11-08",
        "close": 11.399072,
        "direction_boundary": 9.329018,
        "core_momentum": 0.221894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674978
      },
      {
        "date": "2024-11-15",
        "close": 10.389524,
        "direction_boundary": 9.319259,
        "core_momentum": 0.114844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690937
      },
      {
        "date": "2024-11-22",
        "close": 9.899452,
        "direction_boundary": 9.709594,
        "core_momentum": 0.019554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692132
      },
      {
        "date": "2024-11-29",
        "close": 10.409127,
        "direction_boundary": 9.641286,
        "core_momentum": 0.079641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69407
      },
      {
        "date": "2024-12-06",
        "close": 10.595354,
        "direction_boundary": 9.729111,
        "core_momentum": 0.089036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658309
      },
      {
        "date": "2024-12-13",
        "close": 10.487537,
        "direction_boundary": 9.231433,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659524
      },
      {
        "date": "2024-12-20",
        "close": 9.987665,
        "direction_boundary": 9.748628,
        "core_momentum": 0.02452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664936
      },
      {
        "date": "2024-12-27",
        "close": 9.683821,
        "direction_boundary": 9.992586,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66804
      },
      {
        "date": "2025-01-03",
        "close": 8.419435,
        "direction_boundary": 9.885245,
        "core_momentum": -0.148283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697988
      },
      {
        "date": "2025-01-10",
        "close": 8.497847,
        "direction_boundary": 9.670561,
        "core_momentum": -0.121266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697585
      },
      {
        "date": "2025-01-17",
        "close": 8.987919,
        "direction_boundary": 9.631527,
        "core_momentum": -0.066823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688626
      },
      {
        "date": "2025-01-24",
        "close": 9.193748,
        "direction_boundary": 8.655688,
        "core_momentum": 0.062163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688294
      },
      {
        "date": "2025-01-31",
        "close": 9.036925,
        "direction_boundary": 8.597137,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687703
      },
      {
        "date": "2025-02-07",
        "close": 9.497593,
        "direction_boundary": 6.869904,
        "core_momentum": 0.382493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686236
      },
      {
        "date": "2025-02-14",
        "close": 9.360373,
        "direction_boundary": 5.454938,
        "core_momentum": 0.715945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687513
      },
      {
        "date": "2025-02-21",
        "close": 9.958261,
        "direction_boundary": 6.879663,
        "core_momentum": 0.447493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676568
      },
      {
        "date": "2025-02-28",
        "close": 11.212844,
        "direction_boundary": 6.889421,
        "core_momentum": 0.627545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680852
      },
      {
        "date": "2025-03-07",
        "close": 11.271653,
        "direction_boundary": 7.113863,
        "core_momentum": 0.584463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677031
      },
      {
        "date": "2025-03-14",
        "close": 16.417408,
        "direction_boundary": 7.504199,
        "core_momentum": 1.187763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834701
      },
      {
        "date": "2025-03-21",
        "close": 16.378201,
        "direction_boundary": 7.640816,
        "core_momentum": 1.143515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835623
      },
      {
        "date": "2025-03-28",
        "close": 13.663203,
        "direction_boundary": 7.513957,
        "core_momentum": 0.818377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88321
      },
      {
        "date": "2025-04-04",
        "close": 13.790622,
        "direction_boundary": 8.15801,
        "core_momentum": 0.690439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873465
      },
      {
        "date": "2025-04-11",
        "close": 13.741616,
        "direction_boundary": 7.621299,
        "core_momentum": 0.803054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753914
      },
      {
        "date": "2025-04-18",
        "close": 12.830082,
        "direction_boundary": 6.58691,
        "core_momentum": 0.947815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750904
      },
      {
        "date": "2025-04-25",
        "close": 12.830082,
        "direction_boundary": 7.523715,
        "core_momentum": 0.705285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748742
      },
      {
        "date": "2025-05-02",
        "close": 13.202538,
        "direction_boundary": 7.699367,
        "core_momentum": 0.714756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697393
      },
      {
        "date": "2025-05-09",
        "close": 13.447573,
        "direction_boundary": 7.816468,
        "core_momentum": 0.720416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693741
      },
      {
        "date": "2025-05-16",
        "close": 13.623999,
        "direction_boundary": 7.79695,
        "core_momentum": 0.74735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678872
      },
      {
        "date": "2025-05-23",
        "close": 12.418422,
        "direction_boundary": 7.484682,
        "core_momentum": 0.659178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689249
      },
      {
        "date": "2025-05-30",
        "close": 12.006761,
        "direction_boundary": 7.484682,
        "core_momentum": 0.604178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688971
      },
      {
        "date": "2025-06-06",
        "close": 12.487032,
        "direction_boundary": 6.508154,
        "core_momentum": 0.918675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690378
      },
      {
        "date": "2025-06-13",
        "close": 11.889144,
        "direction_boundary": 6.606169,
        "core_momentum": 0.799703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694329
      },
      {
        "date": "2025-06-20",
        "close": 11.641912,
        "direction_boundary": 6.537559,
        "core_momentum": 0.780774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691093
      },
      {
        "date": "2025-06-27",
        "close": 13.252804,
        "direction_boundary": 6.576765,
        "core_momentum": 1.015095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709595
      },
      {
        "date": "2025-07-04",
        "close": 12.580775,
        "direction_boundary": 6.312126,
        "core_momentum": 0.993112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681876
      },
      {
        "date": "2025-07-11",
        "close": 12.719134,
        "direction_boundary": 6.488552,
        "core_momentum": 0.960242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681849
      },
      {
        "date": "2025-07-18",
        "close": 13.361515,
        "direction_boundary": 6.008281,
        "core_momentum": 1.22385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681105
      },
      {
        "date": "2025-07-25",
        "close": 13.183625,
        "direction_boundary": 6.20431,
        "core_momentum": 1.124914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682156
      },
      {
        "date": "2025-08-01",
        "close": 12.709251,
        "direction_boundary": 6.527757,
        "core_momentum": 0.946955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684456
      },
      {
        "date": "2025-08-08",
        "close": 13.035383,
        "direction_boundary": 6.312126,
        "core_momentum": 1.065134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682681
      },
      {
        "date": "2025-08-15",
        "close": 13.460342,
        "direction_boundary": 6.390538,
        "core_momentum": 1.106292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682092
      },
      {
        "date": "2025-08-22",
        "close": 14.27073,
        "direction_boundary": 5.900465,
        "core_momentum": 1.418577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681623
      },
      {
        "date": "2025-08-29",
        "close": 13.707412,
        "direction_boundary": 6.537559,
        "core_momentum": 1.096717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668243
      },
      {
        "date": "2025-09-05",
        "close": 13.391164,
        "direction_boundary": 6.331728,
        "core_momentum": 1.11493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66963
      },
      {
        "date": "2025-09-12",
        "close": 13.62835,
        "direction_boundary": 6.321927,
        "core_momentum": 1.155727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407196
      },
      {
        "date": "2025-09-19",
        "close": 13.252804,
        "direction_boundary": 6.380736,
        "core_momentum": 1.077002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408138
      },
      {
        "date": "2025-09-26",
        "close": 12.501713,
        "direction_boundary": 7.017829,
        "core_momentum": 0.781422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332456
      },
      {
        "date": "2025-10-03",
        "close": 12.570893,
        "direction_boundary": 7.890158,
        "core_momentum": 0.593237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332209
      },
      {
        "date": "2025-10-10",
        "close": 12.531362,
        "direction_boundary": 10.948206,
        "core_momentum": 0.144604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33221
      },
      {
        "date": "2025-10-17",
        "close": 12.333706,
        "direction_boundary": 10.08568,
        "core_momentum": 0.222893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319345
      },
      {
        "date": "2025-10-24",
        "close": 13.331866,
        "direction_boundary": 9.772034,
        "core_momentum": 0.364288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337787
      },
      {
        "date": "2025-10-31",
        "close": 13.20339,
        "direction_boundary": 11.947952,
        "core_momentum": 0.105076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335802
      },
      {
        "date": "2025-11-07",
        "close": 13.885303,
        "direction_boundary": 11.399072,
        "core_momentum": 0.218108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342168
      },
      {
        "date": "2025-11-14",
        "close": 13.341749,
        "direction_boundary": 10.389524,
        "core_momentum": 0.284154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346373
      },
      {
        "date": "2025-11-21",
        "close": 12.126168,
        "direction_boundary": 9.899452,
        "core_momentum": 0.224933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34792
      },
      {
        "date": "2025-11-28",
        "close": 12.689487,
        "direction_boundary": 10.409127,
        "core_momentum": 0.219073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350296
      },
      {
        "date": "2025-12-05",
        "close": 12.679604,
        "direction_boundary": 10.595354,
        "core_momentum": 0.196714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346193
      },
      {
        "date": "2025-12-12",
        "close": 12.13605,
        "direction_boundary": 10.487537,
        "core_momentum": 0.157188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34476
      },
      {
        "date": "2025-12-19",
        "close": 12.066871,
        "direction_boundary": 9.987665,
        "core_momentum": 0.208177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343475
      },
      {
        "date": "2025-12-26",
        "close": 11.997692,
        "direction_boundary": 9.683821,
        "core_momentum": 0.238942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289461
      },
      {
        "date": "2026-01-02",
        "close": 11.888981,
        "direction_boundary": 8.419435,
        "core_momentum": 0.412088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281163
      },
      {
        "date": "2026-01-09",
        "close": 12.580775,
        "direction_boundary": 8.497847,
        "core_momentum": 0.480466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292315
      },
      {
        "date": "2026-01-16",
        "close": 12.7389,
        "direction_boundary": 8.987919,
        "core_momentum": 0.417336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284146
      },
      {
        "date": "2026-01-23",
        "close": 13.272571,
        "direction_boundary": 9.193748,
        "core_momentum": 0.443652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289689
      },
      {
        "date": "2026-01-30",
        "close": 13.104563,
        "direction_boundary": 9.036925,
        "core_momentum": 0.450113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285464
      },
      {
        "date": "2026-02-06",
        "close": 13.401047,
        "direction_boundary": 9.497593,
        "core_momentum": 0.410994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284991
      },
      {
        "date": "2026-02-13",
        "close": 13.667881,
        "direction_boundary": 9.360373,
        "core_momentum": 0.460186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282808
      },
      {
        "date": "2026-02-27",
        "close": 13.816122,
        "direction_boundary": 9.958261,
        "core_momentum": 0.387403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270766
      },
      {
        "date": "2026-03-06",
        "close": 14.952642,
        "direction_boundary": 11.212844,
        "core_momentum": 0.333528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286475
      },
      {
        "date": "2026-03-13",
        "close": 13.786474,
        "direction_boundary": 11.271653,
        "core_momentum": 0.22311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307704
      },
      {
        "date": "2026-03-20",
        "close": 12.42265,
        "direction_boundary": 16.417408,
        "core_momentum": -0.243325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339369
      },
      {
        "date": "2026-03-27",
        "close": 11.800035,
        "direction_boundary": 16.378201,
        "core_momentum": -0.279528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344268
      },
      {
        "date": "2026-04-03",
        "close": 11.444256,
        "direction_boundary": 13.663203,
        "core_momentum": -0.162403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337674
      },
      {
        "date": "2026-04-10",
        "close": 13.025501,
        "direction_boundary": 13.790622,
        "core_momentum": -0.055481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384663
      },
      {
        "date": "2026-04-17",
        "close": 12.995852,
        "direction_boundary": 13.741616,
        "core_momentum": -0.05427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384645
      },
      {
        "date": "2026-04-24",
        "close": 12.84761,
        "direction_boundary": 12.830082,
        "core_momentum": 0.001366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384296
      },
      {
        "date": "2026-05-01",
        "close": 12.798197,
        "direction_boundary": 12.830082,
        "core_momentum": -0.002485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368239
      },
      {
        "date": "2026-05-08",
        "close": 13.124328,
        "direction_boundary": 13.202538,
        "core_momentum": -0.005924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369871
      },
      {
        "date": "2026-05-15",
        "close": 12.906908,
        "direction_boundary": 13.447573,
        "core_momentum": -0.040205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363157
      },
      {
        "date": "2026-05-22",
        "close": 12.817963,
        "direction_boundary": 13.623999,
        "core_momentum": -0.059163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359273
      },
      {
        "date": "2026-05-29",
        "close": 10.96,
        "direction_boundary": 12.418422,
        "core_momentum": -0.11744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399005
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "direction_boundary": 12.006761,
        "core_momentum": -0.072189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39382
      },
      {
        "date": "2026-06-12",
        "close": 10.52,
        "direction_boundary": 12.487032,
        "core_momentum": -0.157526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400342
      },
      {
        "date": "2026-06-19",
        "close": 10.27,
        "direction_boundary": 11.889144,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397654
      },
      {
        "date": "2026-06-26",
        "close": 9.38,
        "direction_boundary": 11.641912,
        "core_momentum": -0.19429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414441
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "direction_boundary": 13.252804,
        "core_momentum": -0.218279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441212
      },
      {
        "date": "2026-07-10",
        "close": 9.93,
        "direction_boundary": 12.580775,
        "core_momentum": -0.2107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44414
      },
      {
        "date": "2026-07-17",
        "close": 9.25,
        "direction_boundary": 12.719134,
        "core_momentum": -0.272749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442882
      },
      {
        "date": "2026-07-24",
        "close": 9.06,
        "direction_boundary": 13.361515,
        "core_momentum": -0.321933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441629
      },
      {
        "date": "2026-07-31",
        "close": 9.47,
        "direction_boundary": 13.183625,
        "core_momentum": -0.281685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44244
      },
      {
        "date": "2026-08-07",
        "close": 9.92,
        "direction_boundary": 12.709251,
        "core_momentum": -0.219466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450047
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.055782,
        "volume": 8878362
      },
      {
        "date": "2023-08-04",
        "close": 8.597137,
        "volume": 11831309
      },
      {
        "date": "2023-08-11",
        "close": 8.470279,
        "volume": 6996474
      },
      {
        "date": "2023-08-18",
        "close": 8.94844,
        "volume": 10375192
      },
      {
        "date": "2023-08-25",
        "close": 8.665447,
        "volume": 9189060
      },
      {
        "date": "2023-09-01",
        "close": 9.241193,
        "volume": 15172953
      },
      {
        "date": "2023-09-08",
        "close": 9.338775,
        "volume": 10206800
      },
      {
        "date": "2023-09-15",
        "close": 9.00699,
        "volume": 7861893
      },
      {
        "date": "2023-09-22",
        "close": 9.182641,
        "volume": 7840063
      },
      {
        "date": "2023-09-29",
        "close": 9.260708,
        "volume": 5291500
      },
      {
        "date": "2023-10-13",
        "close": 8.909407,
        "volume": 10681091
      },
      {
        "date": "2023-10-20",
        "close": 8.626413,
        "volume": 7242640
      },
      {
        "date": "2023-10-27",
        "close": 9.3095,
        "volume": 12375380
      },
      {
        "date": "2023-11-03",
        "close": 9.329018,
        "volume": 10792126
      },
      {
        "date": "2023-11-10",
        "close": 9.319259,
        "volume": 9267604
      },
      {
        "date": "2023-11-17",
        "close": 9.709594,
        "volume": 12363456
      },
      {
        "date": "2023-11-24",
        "close": 9.641286,
        "volume": 11038800
      },
      {
        "date": "2023-12-01",
        "close": 9.729111,
        "volume": 9063663
      },
      {
        "date": "2023-12-08",
        "close": 9.231433,
        "volume": 30207678
      },
      {
        "date": "2023-12-15",
        "close": 9.748628,
        "volume": 16522591
      },
      {
        "date": "2023-12-22",
        "close": 9.992586,
        "volume": 92402993
      },
      {
        "date": "2023-12-29",
        "close": 9.885245,
        "volume": 66139259
      },
      {
        "date": "2024-01-05",
        "close": 9.670561,
        "volume": 25540761
      },
      {
        "date": "2024-01-12",
        "close": 9.631527,
        "volume": 24278600
      },
      {
        "date": "2024-01-19",
        "close": 8.655688,
        "volume": 18006028
      },
      {
        "date": "2024-01-26",
        "close": 8.597137,
        "volume": 21662576
      },
      {
        "date": "2024-02-02",
        "close": 6.869904,
        "volume": 24214052
      },
      {
        "date": "2024-02-09",
        "close": 5.454938,
        "volume": 52425282
      },
      {
        "date": "2024-02-23",
        "close": 6.879663,
        "volume": 40917732
      },
      {
        "date": "2024-03-01",
        "close": 6.889421,
        "volume": 42508886
      },
      {
        "date": "2024-03-08",
        "close": 7.113863,
        "volume": 36680842
      },
      {
        "date": "2024-03-15",
        "close": 7.504199,
        "volume": 24387649
      },
      {
        "date": "2024-03-22",
        "close": 7.640816,
        "volume": 20362431
      },
      {
        "date": "2024-03-29",
        "close": 7.513957,
        "volume": 19577398
      },
      {
        "date": "2024-04-05",
        "close": 8.15801,
        "volume": 18092997
      },
      {
        "date": "2024-04-12",
        "close": 7.621299,
        "volume": 38136675
      },
      {
        "date": "2024-04-19",
        "close": 6.58691,
        "volume": 37973007
      },
      {
        "date": "2024-04-26",
        "close": 7.523715,
        "volume": 33710196
      },
      {
        "date": "2024-05-03",
        "close": 7.699367,
        "volume": 12329223
      },
      {
        "date": "2024-05-10",
        "close": 7.816468,
        "volume": 18672870
      },
      {
        "date": "2024-05-17",
        "close": 7.79695,
        "volume": 11799923
      },
      {
        "date": "2024-05-24",
        "close": 7.484682,
        "volume": 12644400
      },
      {
        "date": "2024-05-31",
        "close": 7.484682,
        "volume": 14432210
      },
      {
        "date": "2024-06-07",
        "close": 6.508154,
        "volume": 21141899
      },
      {
        "date": "2024-06-14",
        "close": 6.606169,
        "volume": 12475931
      },
      {
        "date": "2024-06-21",
        "close": 6.537559,
        "volume": 12476600
      },
      {
        "date": "2024-06-28",
        "close": 6.576765,
        "volume": 14628170
      },
      {
        "date": "2024-07-05",
        "close": 6.312126,
        "volume": 20792452
      },
      {
        "date": "2024-07-12",
        "close": 6.488552,
        "volume": 15120566
      },
      {
        "date": "2024-07-19",
        "close": 6.008281,
        "volume": 13819428
      },
      {
        "date": "2024-07-26",
        "close": 6.20431,
        "volume": 14488347
      },
      {
        "date": "2024-08-02",
        "close": 6.527757,
        "volume": 52232252
      },
      {
        "date": "2024-08-09",
        "close": 6.312126,
        "volume": 20381414
      },
      {
        "date": "2024-08-16",
        "close": 6.390538,
        "volume": 13429402
      },
      {
        "date": "2024-08-23",
        "close": 5.900465,
        "volume": 11149413
      },
      {
        "date": "2024-08-30",
        "close": 6.537559,
        "volume": 18438406
      },
      {
        "date": "2024-09-06",
        "close": 6.331728,
        "volume": 15792414
      },
      {
        "date": "2024-09-13",
        "close": 6.321927,
        "volume": 11103553
      },
      {
        "date": "2024-09-20",
        "close": 6.380736,
        "volume": 7717466
      },
      {
        "date": "2024-09-27",
        "close": 7.017829,
        "volume": 16907126
      },
      {
        "date": "2024-10-04",
        "close": 7.890158,
        "volume": 11356602
      },
      {
        "date": "2024-10-11",
        "close": 10.948206,
        "volume": 69781183
      },
      {
        "date": "2024-10-18",
        "close": 10.08568,
        "volume": 165423471
      },
      {
        "date": "2024-10-25",
        "close": 9.772034,
        "volume": 64020780
      },
      {
        "date": "2024-11-01",
        "close": 11.947952,
        "volume": 121211055
      },
      {
        "date": "2024-11-08",
        "close": 11.399072,
        "volume": 108105081
      },
      {
        "date": "2024-11-15",
        "close": 10.389524,
        "volume": 45418627
      },
      {
        "date": "2024-11-22",
        "close": 9.899452,
        "volume": 30565483
      },
      {
        "date": "2024-11-29",
        "close": 10.409127,
        "volume": 25281075
      },
      {
        "date": "2024-12-06",
        "close": 10.595354,
        "volume": 22604504
      },
      {
        "date": "2024-12-13",
        "close": 10.487537,
        "volume": 23394444
      },
      {
        "date": "2024-12-20",
        "close": 9.987665,
        "volume": 16725369
      },
      {
        "date": "2024-12-27",
        "close": 9.683821,
        "volume": 27726658
      },
      {
        "date": "2025-01-03",
        "close": 8.419435,
        "volume": 16188926
      },
      {
        "date": "2025-01-10",
        "close": 8.497847,
        "volume": 13889900
      },
      {
        "date": "2025-01-17",
        "close": 8.987919,
        "volume": 13083400
      },
      {
        "date": "2025-01-24",
        "close": 9.193748,
        "volume": 12937400
      },
      {
        "date": "2025-01-31",
        "close": 9.036925,
        "volume": 3420800
      },
      {
        "date": "2025-02-07",
        "close": 9.497593,
        "volume": 10754048
      },
      {
        "date": "2025-02-14",
        "close": 9.360373,
        "volume": 14693924
      },
      {
        "date": "2025-02-21",
        "close": 9.958261,
        "volume": 34296518
      },
      {
        "date": "2025-02-28",
        "close": 11.212844,
        "volume": 95033882
      },
      {
        "date": "2025-03-07",
        "close": 11.271653,
        "volume": 131514994
      },
      {
        "date": "2025-03-14",
        "close": 16.417408,
        "volume": 209401589
      },
      {
        "date": "2025-03-21",
        "close": 16.378201,
        "volume": 213689378
      },
      {
        "date": "2025-03-28",
        "close": 13.663203,
        "volume": 103945112
      },
      {
        "date": "2025-04-04",
        "close": 13.790622,
        "volume": 96618261
      },
      {
        "date": "2025-04-11",
        "close": 13.741616,
        "volume": 125236517
      },
      {
        "date": "2025-04-18",
        "close": 12.830082,
        "volume": 74998504
      },
      {
        "date": "2025-04-25",
        "close": 12.830082,
        "volume": 52964871
      },
      {
        "date": "2025-05-02",
        "close": 13.202538,
        "volume": 28280800
      },
      {
        "date": "2025-05-09",
        "close": 13.447573,
        "volume": 49213800
      },
      {
        "date": "2025-05-16",
        "close": 13.623999,
        "volume": 90555236
      },
      {
        "date": "2025-05-23",
        "close": 12.418422,
        "volume": 42900781
      },
      {
        "date": "2025-05-30",
        "close": 12.006761,
        "volume": 26093699
      },
      {
        "date": "2025-06-06",
        "close": 12.487032,
        "volume": 23539700
      },
      {
        "date": "2025-06-13",
        "close": 11.889144,
        "volume": 25040300
      },
      {
        "date": "2025-06-20",
        "close": 11.641912,
        "volume": 29698430
      },
      {
        "date": "2025-06-27",
        "close": 13.252804,
        "volume": 78485428
      },
      {
        "date": "2025-07-04",
        "close": 12.580775,
        "volume": 38155185
      },
      {
        "date": "2025-07-11",
        "close": 12.719134,
        "volume": 23943807
      },
      {
        "date": "2025-07-18",
        "close": 13.361515,
        "volume": 88988414
      },
      {
        "date": "2025-07-25",
        "close": 13.183625,
        "volume": 37579888
      },
      {
        "date": "2025-08-01",
        "close": 12.709251,
        "volume": 49628790
      },
      {
        "date": "2025-08-08",
        "close": 13.035383,
        "volume": 27429678
      },
      {
        "date": "2025-08-15",
        "close": 13.460342,
        "volume": 49248866
      },
      {
        "date": "2025-08-22",
        "close": 14.27073,
        "volume": 86955988
      },
      {
        "date": "2025-08-29",
        "close": 13.707412,
        "volume": 39271512
      },
      {
        "date": "2025-09-05",
        "close": 13.391164,
        "volume": 23151044
      },
      {
        "date": "2025-09-12",
        "close": 13.62835,
        "volume": 23793644
      },
      {
        "date": "2025-09-19",
        "close": 13.252804,
        "volume": 26941916
      },
      {
        "date": "2025-09-26",
        "close": 12.501713,
        "volume": 20066711
      },
      {
        "date": "2025-10-03",
        "close": 12.570893,
        "volume": 6570600
      },
      {
        "date": "2025-10-10",
        "close": 12.531362,
        "volume": 6680958
      },
      {
        "date": "2025-10-17",
        "close": 12.333706,
        "volume": 25054209
      },
      {
        "date": "2025-10-24",
        "close": 13.331866,
        "volume": 20318150
      },
      {
        "date": "2025-10-31",
        "close": 13.20339,
        "volume": 17452000
      },
      {
        "date": "2025-11-07",
        "close": 13.885303,
        "volume": 49269335
      },
      {
        "date": "2025-11-14",
        "close": 13.341749,
        "volume": 32614467
      },
      {
        "date": "2025-11-21",
        "close": 12.126168,
        "volume": 20102631
      },
      {
        "date": "2025-11-28",
        "close": 12.689487,
        "volume": 15085728
      },
      {
        "date": "2025-12-05",
        "close": 12.679604,
        "volume": 10841587
      },
      {
        "date": "2025-12-12",
        "close": 12.13605,
        "volume": 10729308
      },
      {
        "date": "2025-12-19",
        "close": 12.066871,
        "volume": 11402609
      },
      {
        "date": "2025-12-26",
        "close": 11.997692,
        "volume": 11606630
      },
      {
        "date": "2026-01-02",
        "close": 11.888981,
        "volume": 7084437
      },
      {
        "date": "2026-01-09",
        "close": 12.580775,
        "volume": 15151764
      },
      {
        "date": "2026-01-16",
        "close": 12.7389,
        "volume": 17033280
      },
      {
        "date": "2026-01-23",
        "close": 13.272571,
        "volume": 62260706
      },
      {
        "date": "2026-01-30",
        "close": 13.104563,
        "volume": 67229315
      },
      {
        "date": "2026-02-06",
        "close": 13.401047,
        "volume": 31981625
      },
      {
        "date": "2026-02-13",
        "close": 13.667881,
        "volume": 25407777
      },
      {
        "date": "2026-02-27",
        "close": 13.816122,
        "volume": 22535290
      },
      {
        "date": "2026-03-06",
        "close": 14.952642,
        "volume": 47434807
      },
      {
        "date": "2026-03-13",
        "close": 13.786474,
        "volume": 96004835
      },
      {
        "date": "2026-03-20",
        "close": 12.42265,
        "volume": 35991849
      },
      {
        "date": "2026-03-27",
        "close": 11.800035,
        "volume": 27792014
      },
      {
        "date": "2026-04-03",
        "close": 11.444256,
        "volume": 23889605
      },
      {
        "date": "2026-04-10",
        "close": 13.025501,
        "volume": 26020327
      },
      {
        "date": "2026-04-17",
        "close": 12.995852,
        "volume": 19840900
      },
      {
        "date": "2026-04-24",
        "close": 12.84761,
        "volume": 21310722
      },
      {
        "date": "2026-05-01",
        "close": 12.798197,
        "volume": 17778914
      },
      {
        "date": "2026-05-08",
        "close": 13.124328,
        "volume": 15048644
      },
      {
        "date": "2026-05-15",
        "close": 12.906908,
        "volume": 27666635
      },
      {
        "date": "2026-05-22",
        "close": 12.817963,
        "volume": 23035346
      },
      {
        "date": "2026-05-29",
        "close": 10.96,
        "volume": 25548996
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "volume": 4079692
      },
      {
        "date": "2026-06-12",
        "close": 10.52,
        "volume": 4668560
      },
      {
        "date": "2026-06-19",
        "close": 10.27,
        "volume": 15756645
      },
      {
        "date": "2026-06-26",
        "close": 9.38,
        "volume": 3945800
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "volume": 9970800
      },
      {
        "date": "2026-07-10",
        "close": 9.93,
        "volume": 21540398
      },
      {
        "date": "2026-07-17",
        "close": 9.25,
        "volume": 19265532
      },
      {
        "date": "2026-07-24",
        "close": 9.06,
        "volume": 21839500
      },
      {
        "date": "2026-07-31",
        "close": 9.47,
        "volume": 16871251
      },
      {
        "date": "2026-08-07",
        "close": 9.92,
        "volume": 19517004
      }
    ],
    "sharemaestro_context": {
      "trend": 11.925476,
      "fair_value": 10.395246,
      "market_activity": -62.218432,
      "market_dynamics": -1.198987,
      "relative_strength": -22.618824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.013555,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.011748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013172,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.012116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.237547,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.066442
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008359
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.07652
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.09517
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.015209
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.011954
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.087735
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.071862
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.499549
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.046142
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.224891
      }
    ]
  }
}