{
  "ticker": {
    "uuid": "444f51a4-2d06-4f18-9fe7-65d7cdbabd5f",
    "symbol": "002276",
    "name": "Zhejiang Wanma Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.55,
    "boundary_margin": -0.283162,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.369496,
    "volatility_stability": 1.0384,
    "risk_context": 0.2706,
    "current_regime": {
      "move": -0.239729,
      "interruption": 0.128788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.644,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.641588,
        "direction_boundary": 8.461219,
        "core_momentum": 0.25769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480309
      },
      {
        "date": "2023-08-04",
        "close": 11.146445,
        "direction_boundary": 8.747204,
        "core_momentum": 0.274287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482382
      },
      {
        "date": "2023-08-11",
        "close": 10.394109,
        "direction_boundary": 8.944435,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492949
      },
      {
        "date": "2023-08-18",
        "close": 10.532699,
        "direction_boundary": 10.275745,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476006
      },
      {
        "date": "2023-08-25",
        "close": 9.859555,
        "direction_boundary": 10.650485,
        "core_momentum": -0.074262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484893
      },
      {
        "date": "2023-09-01",
        "close": 10.324816,
        "direction_boundary": 11.232318,
        "core_momentum": -0.080794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488316
      },
      {
        "date": "2023-09-08",
        "close": 10.314917,
        "direction_boundary": 10.058791,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486671
      },
      {
        "date": "2023-09-15",
        "close": 10.305017,
        "direction_boundary": 9.595298,
        "core_momentum": 0.073965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475226
      },
      {
        "date": "2023-09-22",
        "close": 10.27532,
        "direction_boundary": 9.693914,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472177
      },
      {
        "date": "2023-09-29",
        "close": 10.522799,
        "direction_boundary": 8.638726,
        "core_momentum": 0.218096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472165
      },
      {
        "date": "2023-10-27",
        "close": 10.344614,
        "direction_boundary": 9.013466,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455113
      },
      {
        "date": "2023-11-03",
        "close": 10.572294,
        "direction_boundary": 9.743221,
        "core_momentum": 0.085092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409061
      },
      {
        "date": "2023-11-10",
        "close": 10.700983,
        "direction_boundary": 9.240282,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409167
      },
      {
        "date": "2023-11-17",
        "close": 10.809875,
        "direction_boundary": 9.930592,
        "core_momentum": 0.088543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370577
      },
      {
        "date": "2023-11-24",
        "close": 10.374311,
        "direction_boundary": 9.506544,
        "core_momentum": 0.091281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328156
      },
      {
        "date": "2023-12-01",
        "close": 10.215925,
        "direction_boundary": 9.052913,
        "core_momentum": 0.128468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284245
      },
      {
        "date": "2023-12-08",
        "close": 9.899152,
        "direction_boundary": 8.845819,
        "core_momentum": 0.119077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285695
      },
      {
        "date": "2023-12-15",
        "close": 9.948648,
        "direction_boundary": 9.161389,
        "core_momentum": 0.085932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285035
      },
      {
        "date": "2023-12-22",
        "close": 9.711068,
        "direction_boundary": 8.599281,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271988
      },
      {
        "date": "2023-12-29",
        "close": 10.116933,
        "direction_boundary": 8.461219,
        "core_momentum": 0.195683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248724
      },
      {
        "date": "2024-01-05",
        "close": 9.701169,
        "direction_boundary": 7.938556,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236653
      },
      {
        "date": "2024-01-12",
        "close": 9.394295,
        "direction_boundary": 8.135787,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231274
      },
      {
        "date": "2024-01-19",
        "close": 8.859741,
        "direction_boundary": 8.500665,
        "core_momentum": 0.042241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241891
      },
      {
        "date": "2024-01-26",
        "close": 8.701354,
        "direction_boundary": 8.569695,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241407
      },
      {
        "date": "2024-02-02",
        "close": 7.374868,
        "direction_boundary": 8.766928,
        "core_momentum": -0.158785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323573
      },
      {
        "date": "2024-02-09",
        "close": 8.137103,
        "direction_boundary": 9.033189,
        "core_momentum": -0.099199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349966
      },
      {
        "date": "2024-02-23",
        "close": 8.483573,
        "direction_boundary": 9.319174,
        "core_momentum": -0.089665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34732
      },
      {
        "date": "2024-03-01",
        "close": 8.97853,
        "direction_boundary": 10.2363,
        "core_momentum": -0.122873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357664
      },
      {
        "date": "2024-03-08",
        "close": 8.86964,
        "direction_boundary": 10.137685,
        "core_momentum": -0.125082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347271
      },
      {
        "date": "2024-03-15",
        "close": 9.186413,
        "direction_boundary": 10.3645,
        "core_momentum": -0.113666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344411
      },
      {
        "date": "2024-03-22",
        "close": 9.245808,
        "direction_boundary": 10.078515,
        "core_momentum": -0.082622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344716
      },
      {
        "date": "2024-03-29",
        "close": 9.077523,
        "direction_boundary": 9.378345,
        "core_momentum": -0.032076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345233
      },
      {
        "date": "2024-04-05",
        "close": 9.037926,
        "direction_boundary": 9.772805,
        "core_momentum": -0.075196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345222
      },
      {
        "date": "2024-04-12",
        "close": 8.493473,
        "direction_boundary": 10.009483,
        "core_momentum": -0.151457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351428
      },
      {
        "date": "2024-04-19",
        "close": 8.315288,
        "direction_boundary": 9.762944,
        "core_momentum": -0.148281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347721
      },
      {
        "date": "2024-04-26",
        "close": 8.592464,
        "direction_boundary": 10.108099,
        "core_momentum": -0.149943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347549
      },
      {
        "date": "2024-05-03",
        "close": 8.265792,
        "direction_boundary": 9.190973,
        "core_momentum": -0.100662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349846
      },
      {
        "date": "2024-05-10",
        "close": 8.622162,
        "direction_boundary": 10.620901,
        "core_momentum": -0.188189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354515
      },
      {
        "date": "2024-05-17",
        "close": 8.503371,
        "direction_boundary": 10.729378,
        "core_momentum": -0.207468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353421
      },
      {
        "date": "2024-05-24",
        "close": 8.171126,
        "direction_boundary": 12.109996,
        "core_momentum": -0.325258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35485
      },
      {
        "date": "2024-05-31",
        "close": 8.390352,
        "direction_boundary": 13.638538,
        "core_momentum": -0.384806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355664
      },
      {
        "date": "2024-06-07",
        "close": 7.842288,
        "direction_boundary": 12.040965,
        "core_momentum": -0.348699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365016
      },
      {
        "date": "2024-06-14",
        "close": 7.931972,
        "direction_boundary": 12.119858,
        "core_momentum": -0.345539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364848
      },
      {
        "date": "2024-06-21",
        "close": 7.363978,
        "direction_boundary": 11.814149,
        "core_momentum": -0.376681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2024-06-28",
        "close": 7.144753,
        "direction_boundary": 12.472932,
        "core_momentum": -0.427179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375892
      },
      {
        "date": "2024-07-05",
        "close": 6.865739,
        "direction_boundary": 11.304832,
        "core_momentum": -0.392672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369864
      },
      {
        "date": "2024-07-12",
        "close": 7.134789,
        "direction_boundary": 11.987873,
        "core_momentum": -0.404833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374874
      },
      {
        "date": "2024-07-19",
        "close": 6.845809,
        "direction_boundary": 11.393925,
        "core_momentum": -0.39917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376088
      },
      {
        "date": "2024-07-26",
        "close": 6.885669,
        "direction_boundary": 11.255336,
        "core_momentum": -0.388231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370757
      },
      {
        "date": "2024-08-02",
        "close": 6.656478,
        "direction_boundary": 10.997957,
        "core_momentum": -0.394753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372115
      },
      {
        "date": "2024-08-09",
        "close": 6.526937,
        "direction_boundary": 10.641588,
        "core_momentum": -0.386658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2024-08-16",
        "close": 6.377465,
        "direction_boundary": 11.146445,
        "core_momentum": -0.427848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259241
      },
      {
        "date": "2024-08-23",
        "close": 6.168204,
        "direction_boundary": 10.394109,
        "core_momentum": -0.406567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250415
      },
      {
        "date": "2024-08-30",
        "close": 6.487078,
        "direction_boundary": 10.532699,
        "core_momentum": -0.384101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247075
      },
      {
        "date": "2024-09-06",
        "close": 6.467147,
        "direction_boundary": 9.859555,
        "core_momentum": -0.344073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2024-09-13",
        "close": 6.407359,
        "direction_boundary": 10.324816,
        "core_momentum": -0.379421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2024-09-20",
        "close": 6.507007,
        "direction_boundary": 10.314917,
        "core_momentum": -0.369165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239799
      },
      {
        "date": "2024-09-27",
        "close": 7.453662,
        "direction_boundary": 10.305017,
        "core_momentum": -0.276696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316592
      },
      {
        "date": "2024-10-04",
        "close": 8.081443,
        "direction_boundary": 10.27532,
        "core_momentum": -0.213509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339553
      },
      {
        "date": "2024-10-11",
        "close": 7.53338,
        "direction_boundary": 10.522799,
        "core_momentum": -0.28409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342484
      },
      {
        "date": "2024-10-18",
        "close": 7.32412,
        "direction_boundary": 10.829672,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343294
      },
      {
        "date": "2024-10-25",
        "close": 8.171126,
        "direction_boundary": 10.295117,
        "core_momentum": -0.206311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375096
      },
      {
        "date": "2024-11-01",
        "close": 7.53338,
        "direction_boundary": 10.344614,
        "core_momentum": -0.271758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387855
      },
      {
        "date": "2024-11-08",
        "close": 8.091408,
        "direction_boundary": 10.572294,
        "core_momentum": -0.234659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396778
      },
      {
        "date": "2024-11-15",
        "close": 7.941936,
        "direction_boundary": 10.700983,
        "core_momentum": -0.257831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397108
      },
      {
        "date": "2024-11-22",
        "close": 7.981796,
        "direction_boundary": 10.809875,
        "core_momentum": -0.26162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393553
      },
      {
        "date": "2024-11-29",
        "close": 8.181091,
        "direction_boundary": 10.374311,
        "core_momentum": -0.211409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393309
      },
      {
        "date": "2024-12-06",
        "close": 8.460105,
        "direction_boundary": 10.215925,
        "core_momentum": -0.171871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383955
      },
      {
        "date": "2024-12-13",
        "close": 8.769014,
        "direction_boundary": 9.899152,
        "core_momentum": -0.114165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386527
      },
      {
        "date": "2024-12-20",
        "close": 9.107817,
        "direction_boundary": 9.948648,
        "core_momentum": -0.084517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372204
      },
      {
        "date": "2024-12-27",
        "close": 9.077922,
        "direction_boundary": 9.711068,
        "core_momentum": -0.065198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368503
      },
      {
        "date": "2025-01-03",
        "close": 8.210985,
        "direction_boundary": 10.116933,
        "core_momentum": -0.188392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393342
      },
      {
        "date": "2025-01-10",
        "close": 7.7825,
        "direction_boundary": 9.701169,
        "core_momentum": -0.197777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399237
      },
      {
        "date": "2025-01-17",
        "close": 8.03162,
        "direction_boundary": 9.394295,
        "core_momentum": -0.145053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395695
      },
      {
        "date": "2025-01-24",
        "close": 8.709225,
        "direction_boundary": 8.859741,
        "core_momentum": -0.016989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409078
      },
      {
        "date": "2025-01-31",
        "close": 8.390352,
        "direction_boundary": 8.701354,
        "core_momentum": -0.035742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409828
      },
      {
        "date": "2025-02-07",
        "close": 8.769014,
        "direction_boundary": 7.374868,
        "core_momentum": 0.18904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410486
      },
      {
        "date": "2025-02-14",
        "close": 8.619542,
        "direction_boundary": 8.137103,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409564
      },
      {
        "date": "2025-02-21",
        "close": 10.313557,
        "direction_boundary": 8.483573,
        "core_momentum": 0.215709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465359
      },
      {
        "date": "2025-02-28",
        "close": 14.329366,
        "direction_boundary": 8.97853,
        "core_momentum": 0.595959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632281
      },
      {
        "date": "2025-03-07",
        "close": 17.388557,
        "direction_boundary": 8.86964,
        "core_momentum": 0.960458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669109
      },
      {
        "date": "2025-03-14",
        "close": 16.431936,
        "direction_boundary": 9.186413,
        "core_momentum": 0.788722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678942
      },
      {
        "date": "2025-03-21",
        "close": 17.119507,
        "direction_boundary": 9.245808,
        "core_momentum": 0.851597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678302
      },
      {
        "date": "2025-03-28",
        "close": 14.777781,
        "direction_boundary": 9.077523,
        "core_momentum": 0.627953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708814
      },
      {
        "date": "2025-04-04",
        "close": 13.781302,
        "direction_boundary": 9.037926,
        "core_momentum": 0.52483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716383
      },
      {
        "date": "2025-04-11",
        "close": 14.209788,
        "direction_boundary": 8.493473,
        "core_momentum": 0.673024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704382
      },
      {
        "date": "2025-04-18",
        "close": 13.781302,
        "direction_boundary": 8.315288,
        "core_momentum": 0.657345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704755
      },
      {
        "date": "2025-04-25",
        "close": 14.159965,
        "direction_boundary": 8.592464,
        "core_momentum": 0.647952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694034
      },
      {
        "date": "2025-05-02",
        "close": 14.757853,
        "direction_boundary": 8.265792,
        "core_momentum": 0.785413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678504
      },
      {
        "date": "2025-05-09",
        "close": 14.87743,
        "direction_boundary": 8.622162,
        "core_momentum": 0.725487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675673
      },
      {
        "date": "2025-05-16",
        "close": 15.116585,
        "direction_boundary": 8.503371,
        "core_momentum": 0.777717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673063
      },
      {
        "date": "2025-05-23",
        "close": 14.030422,
        "direction_boundary": 8.171126,
        "core_momentum": 0.717073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686641
      },
      {
        "date": "2025-05-30",
        "close": 13.94,
        "direction_boundary": 8.390352,
        "core_momentum": 0.661432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687728
      },
      {
        "date": "2025-06-06",
        "close": 13.86,
        "direction_boundary": 7.842288,
        "core_momentum": 0.767341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688396
      },
      {
        "date": "2025-06-13",
        "close": 13.27,
        "direction_boundary": 7.931972,
        "core_momentum": 0.672976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693285
      },
      {
        "date": "2025-06-20",
        "close": 12.83,
        "direction_boundary": 7.363978,
        "core_momentum": 0.742265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695855
      },
      {
        "date": "2025-06-27",
        "close": 14.75,
        "direction_boundary": 7.144753,
        "core_momentum": 1.064452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716936
      },
      {
        "date": "2025-07-04",
        "close": 13.95,
        "direction_boundary": 6.865739,
        "core_momentum": 1.031828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704686
      },
      {
        "date": "2025-07-11",
        "close": 14.06,
        "direction_boundary": 7.134789,
        "core_momentum": 0.970626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696893
      },
      {
        "date": "2025-07-18",
        "close": 14.38,
        "direction_boundary": 6.845809,
        "core_momentum": 1.100555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696779
      },
      {
        "date": "2025-07-25",
        "close": 14.55,
        "direction_boundary": 6.885669,
        "core_momentum": 1.113084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691731
      },
      {
        "date": "2025-08-01",
        "close": 14.55,
        "direction_boundary": 6.656478,
        "core_momentum": 1.185841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687501
      },
      {
        "date": "2025-08-08",
        "close": 15.55,
        "direction_boundary": 6.526937,
        "core_momentum": 1.382435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689686
      },
      {
        "date": "2025-08-15",
        "close": 15.72,
        "direction_boundary": 6.377465,
        "core_momentum": 1.464929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687589
      },
      {
        "date": "2025-08-22",
        "close": 16.08,
        "direction_boundary": 6.168204,
        "core_momentum": 1.606918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64963
      },
      {
        "date": "2025-08-29",
        "close": 15.75,
        "direction_boundary": 6.487078,
        "core_momentum": 1.427904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470188
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "direction_boundary": 6.467147,
        "core_momentum": 1.396729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382589
      },
      {
        "date": "2025-09-12",
        "close": 17.549999,
        "direction_boundary": 6.407359,
        "core_momentum": 1.739038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41414
      },
      {
        "date": "2025-09-19",
        "close": 18.700001,
        "direction_boundary": 6.507007,
        "core_momentum": 1.873825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419454
      },
      {
        "date": "2025-09-26",
        "close": 17.690001,
        "direction_boundary": 7.453662,
        "core_momentum": 1.37333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370061
      },
      {
        "date": "2025-10-03",
        "close": 18.120001,
        "direction_boundary": 8.081443,
        "core_momentum": 1.242174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353663
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "direction_boundary": 7.53338,
        "core_momentum": 1.522108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35633
      },
      {
        "date": "2025-10-17",
        "close": 16.99,
        "direction_boundary": 7.32412,
        "core_momentum": 1.319733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391437
      },
      {
        "date": "2025-10-24",
        "close": 17.559999,
        "direction_boundary": 8.171126,
        "core_momentum": 1.149031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392095
      },
      {
        "date": "2025-10-31",
        "close": 17.950001,
        "direction_boundary": 7.53338,
        "core_momentum": 1.382729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389738
      },
      {
        "date": "2025-11-07",
        "close": 18.18,
        "direction_boundary": 8.091408,
        "core_momentum": 1.246828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389805
      },
      {
        "date": "2025-11-14",
        "close": 16.809999,
        "direction_boundary": 7.941936,
        "core_momentum": 1.116612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407358
      },
      {
        "date": "2025-11-21",
        "close": 15.29,
        "direction_boundary": 7.981796,
        "core_momentum": 0.915609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416034
      },
      {
        "date": "2025-11-28",
        "close": 15.68,
        "direction_boundary": 8.181091,
        "core_momentum": 0.916615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416861
      },
      {
        "date": "2025-12-05",
        "close": 15.78,
        "direction_boundary": 8.460105,
        "core_momentum": 0.865225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416602
      },
      {
        "date": "2025-12-12",
        "close": 16.16,
        "direction_boundary": 8.769014,
        "core_momentum": 0.842853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411356
      },
      {
        "date": "2025-12-19",
        "close": 15.85,
        "direction_boundary": 9.107817,
        "core_momentum": 0.740263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408949
      },
      {
        "date": "2025-12-26",
        "close": 16.48,
        "direction_boundary": 9.077922,
        "core_momentum": 0.815393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365886
      },
      {
        "date": "2026-01-02",
        "close": 16.91,
        "direction_boundary": 8.210985,
        "core_momentum": 1.059436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35648
      },
      {
        "date": "2026-01-09",
        "close": 17.030001,
        "direction_boundary": 7.7825,
        "core_momentum": 1.188243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35648
      },
      {
        "date": "2026-01-16",
        "close": 17.360001,
        "direction_boundary": 8.03162,
        "core_momentum": 1.161457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356228
      },
      {
        "date": "2026-01-23",
        "close": 18.040001,
        "direction_boundary": 8.709225,
        "core_momentum": 1.071367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358814
      },
      {
        "date": "2026-01-30",
        "close": 16.65,
        "direction_boundary": 8.390352,
        "core_momentum": 0.984422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379161
      },
      {
        "date": "2026-02-06",
        "close": 17.15,
        "direction_boundary": 8.769014,
        "core_momentum": 0.95575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370591
      },
      {
        "date": "2026-02-13",
        "close": 17.48,
        "direction_boundary": 8.619542,
        "core_momentum": 1.02795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371078
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "direction_boundary": 10.313557,
        "core_momentum": 0.696796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2026-03-06",
        "close": 16.68,
        "direction_boundary": 14.329366,
        "core_momentum": 0.164043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375547
      },
      {
        "date": "2026-03-13",
        "close": 15.77,
        "direction_boundary": 17.388557,
        "core_momentum": -0.093082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383469
      },
      {
        "date": "2026-03-20",
        "close": 14.25,
        "direction_boundary": 16.431936,
        "core_momentum": -0.132786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365268
      },
      {
        "date": "2026-03-27",
        "close": 14.12,
        "direction_boundary": 17.119507,
        "core_momentum": -0.17521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350426
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "direction_boundary": 14.777781,
        "core_momentum": -0.076316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346158
      },
      {
        "date": "2026-04-10",
        "close": 14.096822,
        "direction_boundary": 13.781302,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347948
      },
      {
        "date": "2026-04-17",
        "close": 14.40522,
        "direction_boundary": 14.209788,
        "core_momentum": 0.013753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341262
      },
      {
        "date": "2026-04-24",
        "close": 13.718784,
        "direction_boundary": 13.781302,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314007
      },
      {
        "date": "2026-05-01",
        "close": 12.83338,
        "direction_boundary": 14.159965,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318244
      },
      {
        "date": "2026-05-08",
        "close": 13.738681,
        "direction_boundary": 14.757853,
        "core_momentum": -0.06906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334173
      },
      {
        "date": "2026-05-15",
        "close": 13.32085,
        "direction_boundary": 14.87743,
        "core_momentum": -0.104627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333639
      },
      {
        "date": "2026-05-22",
        "close": 12.942812,
        "direction_boundary": 15.116585,
        "core_momentum": -0.143801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320746
      },
      {
        "date": "2026-05-29",
        "close": 11.798751,
        "direction_boundary": 14.030422,
        "core_momentum": -0.159059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319582
      },
      {
        "date": "2026-06-05",
        "close": 11.589835,
        "direction_boundary": 13.94,
        "core_momentum": -0.168591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315662
      },
      {
        "date": "2026-06-12",
        "close": 10.79,
        "direction_boundary": 13.86,
        "core_momentum": -0.221501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325118
      },
      {
        "date": "2026-06-19",
        "close": 10.76,
        "direction_boundary": 13.27,
        "core_momentum": -0.189148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "direction_boundary": 12.83,
        "core_momentum": -0.21668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329093
      },
      {
        "date": "2026-07-03",
        "close": 10.72,
        "direction_boundary": 14.75,
        "core_momentum": -0.27322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33961
      },
      {
        "date": "2026-07-10",
        "close": 9.75,
        "direction_boundary": 13.95,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350573
      },
      {
        "date": "2026-07-17",
        "close": 9.24,
        "direction_boundary": 14.06,
        "core_momentum": -0.342817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350912
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "direction_boundary": 14.38,
        "core_momentum": -0.342837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351739
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "direction_boundary": 14.55,
        "core_momentum": -0.287973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377438
      },
      {
        "date": "2026-08-07",
        "close": 10.43,
        "direction_boundary": 14.55,
        "core_momentum": -0.283162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369496
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.641588,
        "volume": 110247693
      },
      {
        "date": "2023-08-04",
        "close": 11.146445,
        "volume": 92109225
      },
      {
        "date": "2023-08-11",
        "close": 10.394109,
        "volume": 57224363
      },
      {
        "date": "2023-08-18",
        "close": 10.532699,
        "volume": 60796206
      },
      {
        "date": "2023-08-25",
        "close": 9.859555,
        "volume": 54007986
      },
      {
        "date": "2023-09-01",
        "close": 10.324816,
        "volume": 79522194
      },
      {
        "date": "2023-09-08",
        "close": 10.314917,
        "volume": 52344219
      },
      {
        "date": "2023-09-15",
        "close": 10.305017,
        "volume": 77981908
      },
      {
        "date": "2023-09-22",
        "close": 10.27532,
        "volume": 38714365
      },
      {
        "date": "2023-09-29",
        "close": 10.522799,
        "volume": 46151050
      },
      {
        "date": "2023-10-13",
        "close": 10.829672,
        "volume": 122884393
      },
      {
        "date": "2023-10-20",
        "close": 10.295117,
        "volume": 60671669
      },
      {
        "date": "2023-10-27",
        "close": 10.344614,
        "volume": 60586947
      },
      {
        "date": "2023-11-03",
        "close": 10.572294,
        "volume": 57582259
      },
      {
        "date": "2023-11-10",
        "close": 10.700983,
        "volume": 59491860
      },
      {
        "date": "2023-11-17",
        "close": 10.809875,
        "volume": 61183662
      },
      {
        "date": "2023-11-24",
        "close": 10.374311,
        "volume": 56406178
      },
      {
        "date": "2023-12-01",
        "close": 10.215925,
        "volume": 64980809
      },
      {
        "date": "2023-12-08",
        "close": 9.899152,
        "volume": 49151971
      },
      {
        "date": "2023-12-15",
        "close": 9.948648,
        "volume": 47199475
      },
      {
        "date": "2023-12-22",
        "close": 9.711068,
        "volume": 50625022
      },
      {
        "date": "2023-12-29",
        "close": 10.116933,
        "volume": 41952571
      },
      {
        "date": "2024-01-05",
        "close": 9.701169,
        "volume": 54343720
      },
      {
        "date": "2024-01-12",
        "close": 9.394295,
        "volume": 54730170
      },
      {
        "date": "2024-01-19",
        "close": 8.859741,
        "volume": 61930723
      },
      {
        "date": "2024-01-26",
        "close": 8.701354,
        "volume": 70277147
      },
      {
        "date": "2024-02-02",
        "close": 7.374868,
        "volume": 72116036
      },
      {
        "date": "2024-02-09",
        "close": 8.137103,
        "volume": 106388556
      },
      {
        "date": "2024-02-23",
        "close": 8.483573,
        "volume": 76508597
      },
      {
        "date": "2024-03-01",
        "close": 8.97853,
        "volume": 97267137
      },
      {
        "date": "2024-03-08",
        "close": 8.86964,
        "volume": 77258833
      },
      {
        "date": "2024-03-15",
        "close": 9.186413,
        "volume": 82632907
      },
      {
        "date": "2024-03-22",
        "close": 9.245808,
        "volume": 71051610
      },
      {
        "date": "2024-03-29",
        "close": 9.077523,
        "volume": 55538201
      },
      {
        "date": "2024-04-05",
        "close": 9.037926,
        "volume": 43219447
      },
      {
        "date": "2024-04-12",
        "close": 8.493473,
        "volume": 118148314
      },
      {
        "date": "2024-04-19",
        "close": 8.315288,
        "volume": 94987797
      },
      {
        "date": "2024-04-26",
        "close": 8.592464,
        "volume": 53968245
      },
      {
        "date": "2024-05-03",
        "close": 8.265792,
        "volume": 51211679
      },
      {
        "date": "2024-05-10",
        "close": 8.622162,
        "volume": 92512749
      },
      {
        "date": "2024-05-17",
        "close": 8.503371,
        "volume": 81984340
      },
      {
        "date": "2024-05-24",
        "close": 8.171126,
        "volume": 61331019
      },
      {
        "date": "2024-05-31",
        "close": 8.390352,
        "volume": 85117293
      },
      {
        "date": "2024-06-07",
        "close": 7.842288,
        "volume": 79292032
      },
      {
        "date": "2024-06-14",
        "close": 7.931972,
        "volume": 37138943
      },
      {
        "date": "2024-06-21",
        "close": 7.363978,
        "volume": 52638448
      },
      {
        "date": "2024-06-28",
        "close": 7.144753,
        "volume": 64352347
      },
      {
        "date": "2024-07-05",
        "close": 6.865739,
        "volume": 50867654
      },
      {
        "date": "2024-07-12",
        "close": 7.134789,
        "volume": 65779695
      },
      {
        "date": "2024-07-19",
        "close": 6.845809,
        "volume": 40563380
      },
      {
        "date": "2024-07-26",
        "close": 6.885669,
        "volume": 52823682
      },
      {
        "date": "2024-08-02",
        "close": 6.656478,
        "volume": 60407166
      },
      {
        "date": "2024-08-09",
        "close": 6.526937,
        "volume": 54308417
      },
      {
        "date": "2024-08-16",
        "close": 6.377465,
        "volume": 38523263
      },
      {
        "date": "2024-08-23",
        "close": 6.168204,
        "volume": 36970852
      },
      {
        "date": "2024-08-30",
        "close": 6.487078,
        "volume": 48303938
      },
      {
        "date": "2024-09-06",
        "close": 6.467147,
        "volume": 55563790
      },
      {
        "date": "2024-09-13",
        "close": 6.407359,
        "volume": 40113654
      },
      {
        "date": "2024-09-20",
        "close": 6.507007,
        "volume": 26394799
      },
      {
        "date": "2024-09-27",
        "close": 7.453662,
        "volume": 144890085
      },
      {
        "date": "2024-10-04",
        "close": 8.081443,
        "volume": 63286953
      },
      {
        "date": "2024-10-11",
        "close": 7.53338,
        "volume": 157377547
      },
      {
        "date": "2024-10-18",
        "close": 7.32412,
        "volume": 108592263
      },
      {
        "date": "2024-10-25",
        "close": 8.171126,
        "volume": 285940304
      },
      {
        "date": "2024-11-01",
        "close": 7.53338,
        "volume": 203357146
      },
      {
        "date": "2024-11-08",
        "close": 8.091408,
        "volume": 180789873
      },
      {
        "date": "2024-11-15",
        "close": 7.941936,
        "volume": 161052695
      },
      {
        "date": "2024-11-22",
        "close": 7.981796,
        "volume": 133027334
      },
      {
        "date": "2024-11-29",
        "close": 8.181091,
        "volume": 119452870
      },
      {
        "date": "2024-12-06",
        "close": 8.460105,
        "volume": 147208373
      },
      {
        "date": "2024-12-13",
        "close": 8.769014,
        "volume": 280513807
      },
      {
        "date": "2024-12-20",
        "close": 9.107817,
        "volume": 186771172
      },
      {
        "date": "2024-12-27",
        "close": 9.077922,
        "volume": 299734349
      },
      {
        "date": "2025-01-03",
        "close": 8.210985,
        "volume": 168951302
      },
      {
        "date": "2025-01-10",
        "close": 7.7825,
        "volume": 155287095
      },
      {
        "date": "2025-01-17",
        "close": 8.03162,
        "volume": 101904039
      },
      {
        "date": "2025-01-24",
        "close": 8.709225,
        "volume": 194133426
      },
      {
        "date": "2025-01-31",
        "close": 8.390352,
        "volume": 33847663
      },
      {
        "date": "2025-02-07",
        "close": 8.769014,
        "volume": 162974533
      },
      {
        "date": "2025-02-14",
        "close": 8.619542,
        "volume": 146518552
      },
      {
        "date": "2025-02-21",
        "close": 10.313557,
        "volume": 543142466
      },
      {
        "date": "2025-02-28",
        "close": 14.329366,
        "volume": 662941101
      },
      {
        "date": "2025-03-07",
        "close": 17.388557,
        "volume": 1209833844
      },
      {
        "date": "2025-03-14",
        "close": 16.431936,
        "volume": 1225521111
      },
      {
        "date": "2025-03-21",
        "close": 17.119507,
        "volume": 1417129423
      },
      {
        "date": "2025-03-28",
        "close": 14.777781,
        "volume": 970939936
      },
      {
        "date": "2025-04-04",
        "close": 13.781302,
        "volume": 429131834
      },
      {
        "date": "2025-04-11",
        "close": 14.209788,
        "volume": 769392872
      },
      {
        "date": "2025-04-18",
        "close": 13.781302,
        "volume": 487351643
      },
      {
        "date": "2025-04-25",
        "close": 14.159965,
        "volume": 610629083
      },
      {
        "date": "2025-05-02",
        "close": 14.757853,
        "volume": 363984729
      },
      {
        "date": "2025-05-09",
        "close": 14.87743,
        "volume": 608059017
      },
      {
        "date": "2025-05-16",
        "close": 15.116585,
        "volume": 649172810
      },
      {
        "date": "2025-05-23",
        "close": 14.030422,
        "volume": 400710140
      },
      {
        "date": "2025-05-30",
        "close": 13.94,
        "volume": 301810114
      },
      {
        "date": "2025-06-06",
        "close": 13.86,
        "volume": 163460560
      },
      {
        "date": "2025-06-13",
        "close": 13.27,
        "volume": 196871291
      },
      {
        "date": "2025-06-20",
        "close": 12.83,
        "volume": 150975478
      },
      {
        "date": "2025-06-27",
        "close": 14.75,
        "volume": 409868337
      },
      {
        "date": "2025-07-04",
        "close": 13.95,
        "volume": 275038157
      },
      {
        "date": "2025-07-11",
        "close": 14.06,
        "volume": 225764641
      },
      {
        "date": "2025-07-18",
        "close": 14.38,
        "volume": 310628523
      },
      {
        "date": "2025-07-25",
        "close": 14.55,
        "volume": 356369004
      },
      {
        "date": "2025-08-01",
        "close": 14.55,
        "volume": 208261887
      },
      {
        "date": "2025-08-08",
        "close": 15.55,
        "volume": 554879701
      },
      {
        "date": "2025-08-15",
        "close": 15.72,
        "volume": 363352337
      },
      {
        "date": "2025-08-22",
        "close": 16.08,
        "volume": 435854334
      },
      {
        "date": "2025-08-29",
        "close": 15.75,
        "volume": 372786406
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "volume": 332833559
      },
      {
        "date": "2025-09-12",
        "close": 17.549999,
        "volume": 767074425
      },
      {
        "date": "2025-09-19",
        "close": 18.700001,
        "volume": 744821817
      },
      {
        "date": "2025-09-26",
        "close": 17.690001,
        "volume": 809805758
      },
      {
        "date": "2025-10-03",
        "close": 18.120001,
        "volume": 137315348
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "volume": 202124952
      },
      {
        "date": "2025-10-17",
        "close": 16.99,
        "volume": 479162967
      },
      {
        "date": "2025-10-24",
        "close": 17.559999,
        "volume": 277864764
      },
      {
        "date": "2025-10-31",
        "close": 17.950001,
        "volume": 282654987
      },
      {
        "date": "2025-11-07",
        "close": 18.18,
        "volume": 641101634
      },
      {
        "date": "2025-11-14",
        "close": 16.809999,
        "volume": 317813236
      },
      {
        "date": "2025-11-21",
        "close": 15.29,
        "volume": 171198718
      },
      {
        "date": "2025-11-28",
        "close": 15.68,
        "volume": 121387519
      },
      {
        "date": "2025-12-05",
        "close": 15.78,
        "volume": 126205448
      },
      {
        "date": "2025-12-12",
        "close": 16.16,
        "volume": 152117670
      },
      {
        "date": "2025-12-19",
        "close": 15.85,
        "volume": 147396371
      },
      {
        "date": "2025-12-26",
        "close": 16.48,
        "volume": 181671072
      },
      {
        "date": "2026-01-02",
        "close": 16.91,
        "volume": 190800025
      },
      {
        "date": "2026-01-09",
        "close": 17.030001,
        "volume": 212513522
      },
      {
        "date": "2026-01-16",
        "close": 17.360001,
        "volume": 319477048
      },
      {
        "date": "2026-01-23",
        "close": 18.040001,
        "volume": 427780732
      },
      {
        "date": "2026-01-30",
        "close": 16.65,
        "volume": 221363762
      },
      {
        "date": "2026-02-06",
        "close": 17.15,
        "volume": 203444691
      },
      {
        "date": "2026-02-13",
        "close": 17.48,
        "volume": 171589009
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "volume": 148796921
      },
      {
        "date": "2026-03-06",
        "close": 16.68,
        "volume": 204416975
      },
      {
        "date": "2026-03-13",
        "close": 15.77,
        "volume": 150190178
      },
      {
        "date": "2026-03-20",
        "close": 14.25,
        "volume": 123584353
      },
      {
        "date": "2026-03-27",
        "close": 14.12,
        "volume": 100243777
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "volume": 74282445
      },
      {
        "date": "2026-04-10",
        "close": 14.096822,
        "volume": 64986088
      },
      {
        "date": "2026-04-17",
        "close": 14.40522,
        "volume": 89436676
      },
      {
        "date": "2026-04-24",
        "close": 13.718784,
        "volume": 145536142
      },
      {
        "date": "2026-05-01",
        "close": 12.83338,
        "volume": 92112977
      },
      {
        "date": "2026-05-08",
        "close": 13.738681,
        "volume": 75884579
      },
      {
        "date": "2026-05-15",
        "close": 13.32085,
        "volume": 112382892
      },
      {
        "date": "2026-05-22",
        "close": 12.942812,
        "volume": 98622724
      },
      {
        "date": "2026-05-29",
        "close": 11.798751,
        "volume": 103938130
      },
      {
        "date": "2026-06-05",
        "close": 11.589835,
        "volume": 26025142
      },
      {
        "date": "2026-06-12",
        "close": 10.79,
        "volume": 18553209
      },
      {
        "date": "2026-06-19",
        "close": 10.76,
        "volume": 71412439
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "volume": 19058559
      },
      {
        "date": "2026-07-03",
        "close": 10.72,
        "volume": 42909689
      },
      {
        "date": "2026-07-10",
        "close": 9.75,
        "volume": 111837557
      },
      {
        "date": "2026-07-17",
        "close": 9.24,
        "volume": 92336462
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "volume": 116741137
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "volume": 126079550
      },
      {
        "date": "2026-08-07",
        "close": 10.43,
        "volume": 112720881
      }
    ],
    "sharemaestro_context": {
      "trend": 13.522505,
      "fair_value": 11.61899,
      "market_activity": -38.539623,
      "market_dynamics": -0.765256,
      "relative_strength": -32.895842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001462,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.007693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031337,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.003441
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.038965
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.047189
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.020154
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.158852
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.137695
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.902152
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.134432
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.021877
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.239729
      }
    ]
  }
}