{
  "ticker": {
    "uuid": "444ffeb6-48b6-4dda-b6e8-98289bd5bbda",
    "symbol": "2846",
    "name": "iShares Asia Trust - iShares Core CSI 300 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.410631,
    "boundary_margin": 0.355678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148374,
    "volatility_stability": 0.9263,
    "risk_context": 0.674,
    "current_regime": {
      "move": 0.402078,
      "interruption": -0.104644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 26.503515,
        "direction_boundary": 24.768084,
        "core_momentum": 0.070067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17308
      },
      {
        "date": "2025-05-02",
        "close": 26.819035,
        "direction_boundary": 25.509178,
        "core_momentum": 0.051348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173522
      },
      {
        "date": "2025-05-09",
        "close": 27.233152,
        "direction_boundary": 25.353159,
        "core_momentum": 0.074152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163562
      },
      {
        "date": "2025-05-16",
        "close": 27.765589,
        "direction_boundary": 25.548182,
        "core_momentum": 0.086793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150742
      },
      {
        "date": "2025-05-23",
        "close": 27.864189,
        "direction_boundary": 24.807089,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143137
      },
      {
        "date": "2025-05-30",
        "close": 27.54867,
        "direction_boundary": 24.631569,
        "core_momentum": 0.118429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137582
      },
      {
        "date": "2025-06-06",
        "close": 27.883909,
        "direction_boundary": 24.65107,
        "core_momentum": 0.131144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137819
      },
      {
        "date": "2025-06-13",
        "close": 27.785309,
        "direction_boundary": 24.436543,
        "core_momentum": 0.137039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136398
      },
      {
        "date": "2025-06-20",
        "close": 27.785309,
        "direction_boundary": 24.670572,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2025-06-27",
        "close": 28.416344,
        "direction_boundary": 23.909979,
        "core_momentum": 0.188472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138331
      },
      {
        "date": "2025-07-04",
        "close": 29.027662,
        "direction_boundary": 23.714952,
        "core_momentum": 0.224024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128269
      },
      {
        "date": "2025-07-11",
        "close": 29.284019,
        "direction_boundary": 24.24152,
        "core_momentum": 0.208011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120333
      },
      {
        "date": "2025-07-18",
        "close": 29.540377,
        "direction_boundary": 24.787588,
        "core_momentum": 0.191741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117951
      },
      {
        "date": "2025-07-25",
        "close": 30.151693,
        "direction_boundary": 23.890476,
        "core_momentum": 0.26208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119099
      },
      {
        "date": "2025-08-01",
        "close": 26.996513,
        "direction_boundary": 23.92948,
        "core_momentum": 0.12817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199003
      },
      {
        "date": "2025-08-08",
        "close": 27.410631,
        "direction_boundary": 23.69545,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198087
      },
      {
        "date": "2025-08-15",
        "close": 30.546091,
        "direction_boundary": 23.69545,
        "core_momentum": 0.289112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247731
      },
      {
        "date": "2025-08-22",
        "close": 31.946205,
        "direction_boundary": 23.75396,
        "core_momentum": 0.344879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2025-08-29",
        "close": 32.951916,
        "direction_boundary": 23.968485,
        "core_momentum": 0.374802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25175
      },
      {
        "date": "2025-09-05",
        "close": 32.596962,
        "direction_boundary": 23.363911,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252189
      },
      {
        "date": "2025-09-12",
        "close": 33.089958,
        "direction_boundary": 22.778837,
        "core_momentum": 0.452662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251526
      },
      {
        "date": "2025-09-19",
        "close": 33.070236,
        "direction_boundary": 23.188389,
        "core_momentum": 0.426155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245402
      },
      {
        "date": "2025-09-26",
        "close": 33.030796,
        "direction_boundary": 27.3034,
        "core_momentum": 0.209769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245551
      },
      {
        "date": "2025-10-03",
        "close": 34.016788,
        "direction_boundary": 32.27652,
        "core_momentum": 0.053917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244
      },
      {
        "date": "2025-10-10",
        "close": 33.83931,
        "direction_boundary": 28.766083,
        "core_momentum": 0.176361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238795
      },
      {
        "date": "2025-10-17",
        "close": 32.853317,
        "direction_boundary": 28.161507,
        "core_momentum": 0.166604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24496
      },
      {
        "date": "2025-10-24",
        "close": 33.582954,
        "direction_boundary": 28.200512,
        "core_momentum": 0.190863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245634
      },
      {
        "date": "2025-10-31",
        "close": 33.95763,
        "direction_boundary": 27.849468,
        "core_momentum": 0.219328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2025-11-07",
        "close": 34.154827,
        "direction_boundary": 29.058619,
        "core_momentum": 0.175377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245491
      },
      {
        "date": "2025-11-14",
        "close": 33.860001,
        "direction_boundary": 27.62755,
        "core_momentum": 0.225588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246135
      },
      {
        "date": "2025-11-21",
        "close": 32.540001,
        "direction_boundary": 26.740156,
        "core_momentum": 0.216896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25475
      },
      {
        "date": "2025-11-28",
        "close": 33.400002,
        "direction_boundary": 27.58811,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2025-12-05",
        "close": 33.82,
        "direction_boundary": 27.883909,
        "core_momentum": 0.212886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2025-12-12",
        "close": 33.919998,
        "direction_boundary": 27.48951,
        "core_momentum": 0.233925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25456
      },
      {
        "date": "2025-12-19",
        "close": 33.98,
        "direction_boundary": 27.331751,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2025-12-26",
        "close": 34.32,
        "direction_boundary": 27.70643,
        "core_momentum": 0.238702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253609
      },
      {
        "date": "2026-01-02",
        "close": 34.959999,
        "direction_boundary": 26.641556,
        "core_momentum": 0.312236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2026-01-09",
        "close": 35.639999,
        "direction_boundary": 25.911921,
        "core_momentum": 0.375429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253879
      },
      {
        "date": "2026-01-16",
        "close": 35.540001,
        "direction_boundary": 26.483797,
        "core_momentum": 0.341953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2026-01-23",
        "close": 35.360001,
        "direction_boundary": 26.897915,
        "core_momentum": 0.3146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254059
      },
      {
        "date": "2026-01-30",
        "close": 35.48,
        "direction_boundary": 26.819035,
        "core_momentum": 0.322941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190637
      },
      {
        "date": "2026-02-06",
        "close": 35.16,
        "direction_boundary": 27.371191,
        "core_momentum": 0.284562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2026-02-13",
        "close": 35.459999,
        "direction_boundary": 27.883909,
        "core_momentum": 0.271701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2026-02-20",
        "close": 35.540001,
        "direction_boundary": 28.041668,
        "core_momentum": 0.2674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116577
      },
      {
        "date": "2026-02-27",
        "close": 36.259998,
        "direction_boundary": 27.233152,
        "core_momentum": 0.331465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112443
      },
      {
        "date": "2026-03-06",
        "close": 35.400002,
        "direction_boundary": 27.805029,
        "core_momentum": 0.273151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2026-03-13",
        "close": 35.639999,
        "direction_boundary": 28.416344,
        "core_momentum": 0.254208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116111
      },
      {
        "date": "2026-03-20",
        "close": 34.880001,
        "direction_boundary": 27.48951,
        "core_momentum": 0.268848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120896
      },
      {
        "date": "2026-03-27",
        "close": 34.220001,
        "direction_boundary": 27.52895,
        "core_momentum": 0.243055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124358
      },
      {
        "date": "2026-04-03",
        "close": 34.200001,
        "direction_boundary": 26.957073,
        "core_momentum": 0.268684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117598
      },
      {
        "date": "2026-04-10",
        "close": 35.68,
        "direction_boundary": 26.187998,
        "core_momentum": 0.362456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13096
      },
      {
        "date": "2026-04-17",
        "close": 36.459999,
        "direction_boundary": 26.345757,
        "core_momentum": 0.383904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2026-04-24",
        "close": 36.779999,
        "direction_boundary": 26.503515,
        "core_momentum": 0.38774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2026-05-01",
        "close": 36.959999,
        "direction_boundary": 26.819035,
        "core_momentum": 0.378126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2026-05-08",
        "close": 37.639999,
        "direction_boundary": 27.233152,
        "core_momentum": 0.382139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2026-05-15",
        "close": 37.419998,
        "direction_boundary": 27.765589,
        "core_momentum": 0.347711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12365
      },
      {
        "date": "2026-05-22",
        "close": 37.5,
        "direction_boundary": 27.864189,
        "core_momentum": 0.345813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106568
      },
      {
        "date": "2026-05-29",
        "close": 38.139999,
        "direction_boundary": 27.54867,
        "core_momentum": 0.384459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2026-06-05",
        "close": 37.380001,
        "direction_boundary": 27.883909,
        "core_momentum": 0.340558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108831
      },
      {
        "date": "2026-06-12",
        "close": 37.400002,
        "direction_boundary": 27.785309,
        "core_momentum": 0.346035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108922
      },
      {
        "date": "2026-06-19",
        "close": 38.700001,
        "direction_boundary": 27.785309,
        "core_momentum": 0.392822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116727
      },
      {
        "date": "2026-06-26",
        "close": 37.959999,
        "direction_boundary": 28.416344,
        "core_momentum": 0.335851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2026-07-03",
        "close": 37.860001,
        "direction_boundary": 29.027662,
        "core_momentum": 0.304273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119651
      },
      {
        "date": "2026-07-10",
        "close": 37.419998,
        "direction_boundary": 29.284019,
        "core_momentum": 0.27783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2026-07-17",
        "close": 35.459999,
        "direction_boundary": 29.540377,
        "core_momentum": 0.200391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141805
      },
      {
        "date": "2026-07-24",
        "close": 36.419998,
        "direction_boundary": 30.151693,
        "core_momentum": 0.207892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146348
      },
      {
        "date": "2026-07-31",
        "close": 36.360001,
        "direction_boundary": 26.996513,
        "core_momentum": 0.346841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146359
      },
      {
        "date": "2026-08-07",
        "close": 37.16,
        "direction_boundary": 27.410631,
        "core_momentum": 0.355678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148374
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 24.768084,
        "volume": 295564
      },
      {
        "date": "2024-05-03",
        "close": 25.509178,
        "volume": 2322100
      },
      {
        "date": "2024-05-10",
        "close": 25.353159,
        "volume": 1222900
      },
      {
        "date": "2024-05-17",
        "close": 25.548182,
        "volume": 3595402
      },
      {
        "date": "2024-05-24",
        "close": 24.807089,
        "volume": 448000
      },
      {
        "date": "2024-05-31",
        "close": 24.631569,
        "volume": 100096
      },
      {
        "date": "2024-06-07",
        "close": 24.65107,
        "volume": 286900
      },
      {
        "date": "2024-06-14",
        "close": 24.436543,
        "volume": 163075
      },
      {
        "date": "2024-06-21",
        "close": 24.670572,
        "volume": 786759
      },
      {
        "date": "2024-06-28",
        "close": 23.909979,
        "volume": 317400
      },
      {
        "date": "2024-07-05",
        "close": 23.714952,
        "volume": 216500
      },
      {
        "date": "2024-07-12",
        "close": 24.24152,
        "volume": 263000
      },
      {
        "date": "2024-07-19",
        "close": 24.787588,
        "volume": 1508200
      },
      {
        "date": "2024-07-26",
        "close": 23.890476,
        "volume": 456600
      },
      {
        "date": "2024-08-02",
        "close": 23.92948,
        "volume": 289200
      },
      {
        "date": "2024-08-09",
        "close": 23.69545,
        "volume": 1065974
      },
      {
        "date": "2024-08-16",
        "close": 23.69545,
        "volume": 1442762
      },
      {
        "date": "2024-08-23",
        "close": 23.75396,
        "volume": 228600
      },
      {
        "date": "2024-08-30",
        "close": 23.968485,
        "volume": 337800
      },
      {
        "date": "2024-09-06",
        "close": 23.363911,
        "volume": 62416
      },
      {
        "date": "2024-09-13",
        "close": 22.778837,
        "volume": 405400
      },
      {
        "date": "2024-09-20",
        "close": 23.188389,
        "volume": 337300
      },
      {
        "date": "2024-09-27",
        "close": 27.3034,
        "volume": 1611300
      },
      {
        "date": "2024-10-04",
        "close": 32.27652,
        "volume": 8148479
      },
      {
        "date": "2024-10-11",
        "close": 28.766083,
        "volume": 15106689
      },
      {
        "date": "2024-10-18",
        "close": 28.161507,
        "volume": 5074309
      },
      {
        "date": "2024-10-25",
        "close": 28.200512,
        "volume": 975968
      },
      {
        "date": "2024-11-01",
        "close": 27.849468,
        "volume": 510300
      },
      {
        "date": "2024-11-08",
        "close": 29.058619,
        "volume": 3766324
      },
      {
        "date": "2024-11-15",
        "close": 27.62755,
        "volume": 6370084
      },
      {
        "date": "2024-11-22",
        "close": 26.740156,
        "volume": 2307970
      },
      {
        "date": "2024-11-29",
        "close": 27.58811,
        "volume": 2176960
      },
      {
        "date": "2024-12-06",
        "close": 27.883909,
        "volume": 173270
      },
      {
        "date": "2024-12-13",
        "close": 27.48951,
        "volume": 656300
      },
      {
        "date": "2024-12-20",
        "close": 27.331751,
        "volume": 302471
      },
      {
        "date": "2024-12-27",
        "close": 27.70643,
        "volume": 76200
      },
      {
        "date": "2025-01-03",
        "close": 26.641556,
        "volume": 317735
      },
      {
        "date": "2025-01-10",
        "close": 25.911921,
        "volume": 144375
      },
      {
        "date": "2025-01-17",
        "close": 26.483797,
        "volume": 1929961
      },
      {
        "date": "2025-01-24",
        "close": 26.897915,
        "volume": 623773
      },
      {
        "date": "2025-01-31",
        "close": 26.819035,
        "volume": 52500
      },
      {
        "date": "2025-02-07",
        "close": 27.371191,
        "volume": 5904772
      },
      {
        "date": "2025-02-14",
        "close": 27.883909,
        "volume": 12460700
      },
      {
        "date": "2025-02-21",
        "close": 28.041668,
        "volume": 495724
      },
      {
        "date": "2025-02-28",
        "close": 27.233152,
        "volume": 2955461
      },
      {
        "date": "2025-03-07",
        "close": 27.805029,
        "volume": 12439447
      },
      {
        "date": "2025-03-14",
        "close": 28.416344,
        "volume": 3128300
      },
      {
        "date": "2025-03-21",
        "close": 27.48951,
        "volume": 4158407
      },
      {
        "date": "2025-03-28",
        "close": 27.52895,
        "volume": 2235000
      },
      {
        "date": "2025-04-04",
        "close": 26.957073,
        "volume": 212030
      },
      {
        "date": "2025-04-11",
        "close": 26.187998,
        "volume": 1674635
      },
      {
        "date": "2025-04-18",
        "close": 26.345757,
        "volume": 212100
      },
      {
        "date": "2025-04-25",
        "close": 26.503515,
        "volume": 1961573
      },
      {
        "date": "2025-05-02",
        "close": 26.819035,
        "volume": 154600
      },
      {
        "date": "2025-05-09",
        "close": 27.233152,
        "volume": 1208616
      },
      {
        "date": "2025-05-16",
        "close": 27.765589,
        "volume": 214200
      },
      {
        "date": "2025-05-23",
        "close": 27.864189,
        "volume": 133542
      },
      {
        "date": "2025-05-30",
        "close": 27.54867,
        "volume": 1641950
      },
      {
        "date": "2025-06-06",
        "close": 27.883909,
        "volume": 73070
      },
      {
        "date": "2025-06-13",
        "close": 27.785309,
        "volume": 1673000
      },
      {
        "date": "2025-06-20",
        "close": 27.785309,
        "volume": 80870
      },
      {
        "date": "2025-06-27",
        "close": 28.416344,
        "volume": 5798300
      },
      {
        "date": "2025-07-04",
        "close": 29.027662,
        "volume": 1828250
      },
      {
        "date": "2025-07-11",
        "close": 29.284019,
        "volume": 2324368
      },
      {
        "date": "2025-07-18",
        "close": 29.540377,
        "volume": 5659000
      },
      {
        "date": "2025-07-25",
        "close": 30.151693,
        "volume": 334866
      },
      {
        "date": "2025-08-01",
        "close": 26.996513,
        "volume": 265700
      },
      {
        "date": "2025-08-08",
        "close": 27.410631,
        "volume": 92400
      },
      {
        "date": "2025-08-15",
        "close": 30.546091,
        "volume": 722400
      },
      {
        "date": "2025-08-22",
        "close": 31.946205,
        "volume": 4215262
      },
      {
        "date": "2025-08-29",
        "close": 32.951916,
        "volume": 6039300
      },
      {
        "date": "2025-09-05",
        "close": 32.596962,
        "volume": 6910661
      },
      {
        "date": "2025-09-12",
        "close": 33.089958,
        "volume": 3217000
      },
      {
        "date": "2025-09-19",
        "close": 33.070236,
        "volume": 775240
      },
      {
        "date": "2025-09-26",
        "close": 33.030796,
        "volume": 581100
      },
      {
        "date": "2025-10-03",
        "close": 34.016788,
        "volume": 6925775
      },
      {
        "date": "2025-10-10",
        "close": 33.83931,
        "volume": 2750547
      },
      {
        "date": "2025-10-17",
        "close": 32.853317,
        "volume": 677700
      },
      {
        "date": "2025-10-24",
        "close": 33.582954,
        "volume": 165359
      },
      {
        "date": "2025-10-31",
        "close": 33.95763,
        "volume": 717100
      },
      {
        "date": "2025-11-07",
        "close": 34.154827,
        "volume": 502674
      },
      {
        "date": "2025-11-14",
        "close": 33.860001,
        "volume": 512600
      },
      {
        "date": "2025-11-21",
        "close": 32.540001,
        "volume": 263760
      },
      {
        "date": "2025-11-28",
        "close": 33.400002,
        "volume": 377500
      },
      {
        "date": "2025-12-05",
        "close": 33.82,
        "volume": 191879
      },
      {
        "date": "2025-12-12",
        "close": 33.919998,
        "volume": 239167
      },
      {
        "date": "2025-12-19",
        "close": 33.98,
        "volume": 389358
      },
      {
        "date": "2025-12-26",
        "close": 34.32,
        "volume": 137300
      },
      {
        "date": "2026-01-02",
        "close": 34.959999,
        "volume": 302600
      },
      {
        "date": "2026-01-09",
        "close": 35.639999,
        "volume": 860081
      },
      {
        "date": "2026-01-16",
        "close": 35.540001,
        "volume": 1159500
      },
      {
        "date": "2026-01-23",
        "close": 35.360001,
        "volume": 337756
      },
      {
        "date": "2026-01-30",
        "close": 35.48,
        "volume": 726800
      },
      {
        "date": "2026-02-06",
        "close": 35.16,
        "volume": 611387
      },
      {
        "date": "2026-02-13",
        "close": 35.459999,
        "volume": 550300
      },
      {
        "date": "2026-02-20",
        "close": 35.540001,
        "volume": 33800
      },
      {
        "date": "2026-02-27",
        "close": 36.259998,
        "volume": 5518269
      },
      {
        "date": "2026-03-06",
        "close": 35.400002,
        "volume": 2131700
      },
      {
        "date": "2026-03-13",
        "close": 35.639999,
        "volume": 475900
      },
      {
        "date": "2026-03-20",
        "close": 34.880001,
        "volume": 840738
      },
      {
        "date": "2026-03-27",
        "close": 34.220001,
        "volume": 403804
      },
      {
        "date": "2026-04-03",
        "close": 34.200001,
        "volume": 173504
      },
      {
        "date": "2026-04-10",
        "close": 35.68,
        "volume": 746749
      },
      {
        "date": "2026-04-17",
        "close": 36.459999,
        "volume": 367000
      },
      {
        "date": "2026-04-24",
        "close": 36.779999,
        "volume": 493323
      },
      {
        "date": "2026-05-01",
        "close": 36.959999,
        "volume": 319700
      },
      {
        "date": "2026-05-08",
        "close": 37.639999,
        "volume": 503639
      },
      {
        "date": "2026-05-15",
        "close": 37.419998,
        "volume": 988906
      },
      {
        "date": "2026-05-22",
        "close": 37.5,
        "volume": 923787
      },
      {
        "date": "2026-05-29",
        "close": 38.139999,
        "volume": 585900
      },
      {
        "date": "2026-06-05",
        "close": 37.380001,
        "volume": 141500
      },
      {
        "date": "2026-06-12",
        "close": 37.400002,
        "volume": 127800
      },
      {
        "date": "2026-06-19",
        "close": 38.700001,
        "volume": 209228
      },
      {
        "date": "2026-06-26",
        "close": 37.959999,
        "volume": 157100
      },
      {
        "date": "2026-07-03",
        "close": 37.860001,
        "volume": 71900
      },
      {
        "date": "2026-07-10",
        "close": 37.419998,
        "volume": 580682
      },
      {
        "date": "2026-07-17",
        "close": 35.459999,
        "volume": 837300
      },
      {
        "date": "2026-07-24",
        "close": 36.419998,
        "volume": 1702287
      },
      {
        "date": "2026-07-31",
        "close": 36.360001,
        "volume": 1031660
      },
      {
        "date": "2026-08-07",
        "close": 37.16,
        "volume": 858868
      }
    ],
    "sharemaestro_context": {
      "trend": 36.394667,
      "fair_value": 30.31021,
      "market_activity": -4.464286,
      "market_dynamics": -0.656899,
      "relative_strength": 5.654178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.064374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046228,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.104717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05287,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.219495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.347711,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402078
      }
    ]
  }
}