{
  "ticker": {
    "uuid": "445142d7-28eb-4ed9-a1b3-ae5ce401c0ed",
    "symbol": "LAGNAM",
    "name": "Lagnam Spintex Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.339996,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.07,
    "boundary_margin": -0.104545,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309676,
    "volatility_stability": 0.6878,
    "risk_context": 0.3229,
    "current_regime": {
      "move": -0.209148,
      "interruption": 0.41863,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.128,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.324684,
        "direction_boundary": 78.977585,
        "core_momentum": -0.172871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553164
      },
      {
        "date": "2023-08-25",
        "close": 65.225021,
        "direction_boundary": 77.831535,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540005
      },
      {
        "date": "2023-09-01",
        "close": 70.506805,
        "direction_boundary": 80.4226,
        "core_momentum": -0.123296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54495
      },
      {
        "date": "2023-09-08",
        "close": 70.207832,
        "direction_boundary": 81.369339,
        "core_momentum": -0.137171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543188
      },
      {
        "date": "2023-09-15",
        "close": 67.467285,
        "direction_boundary": 78.279999,
        "core_momentum": -0.138129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525565
      },
      {
        "date": "2023-09-22",
        "close": 64.826401,
        "direction_boundary": 74.792023,
        "core_momentum": -0.133244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51675
      },
      {
        "date": "2023-09-29",
        "close": 64.726738,
        "direction_boundary": 70.755943,
        "core_momentum": -0.085211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507346
      },
      {
        "date": "2023-10-06",
        "close": 64.826401,
        "direction_boundary": 72.350441,
        "core_momentum": -0.103994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464637
      },
      {
        "date": "2023-10-13",
        "close": 69.310928,
        "direction_boundary": 68.862473,
        "core_momentum": 0.006512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469397
      },
      {
        "date": "2023-10-20",
        "close": 68.962128,
        "direction_boundary": 68.164886,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469757
      },
      {
        "date": "2023-10-27",
        "close": 69.809212,
        "direction_boundary": 69.510239,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469089
      },
      {
        "date": "2023-11-03",
        "close": 68.51368,
        "direction_boundary": 67.517113,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433266
      },
      {
        "date": "2023-11-10",
        "close": 74.991333,
        "direction_boundary": 61.886536,
        "core_momentum": 0.211755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44397
      },
      {
        "date": "2023-11-17",
        "close": 80.372772,
        "direction_boundary": 56.903725,
        "core_momentum": 0.412434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449191
      },
      {
        "date": "2023-11-24",
        "close": 80.472427,
        "direction_boundary": 59.644272,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434827
      },
      {
        "date": "2023-12-01",
        "close": 84.956963,
        "direction_boundary": 59.793755,
        "core_momentum": 0.420833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401239
      },
      {
        "date": "2023-12-08",
        "close": 78.628792,
        "direction_boundary": 64.4776,
        "core_momentum": 0.219475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410973
      },
      {
        "date": "2023-12-15",
        "close": 86.651115,
        "direction_boundary": 61.587566,
        "core_momentum": 0.406958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406257
      },
      {
        "date": "2023-12-22",
        "close": 82.914009,
        "direction_boundary": 55.65802,
        "core_momentum": 0.489705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397392
      },
      {
        "date": "2023-12-29",
        "close": 87.747337,
        "direction_boundary": 61.836708,
        "core_momentum": 0.419017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399669
      },
      {
        "date": "2024-01-05",
        "close": 87.348717,
        "direction_boundary": 62.235336,
        "core_momentum": 0.403523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353519
      },
      {
        "date": "2024-01-12",
        "close": 91.035995,
        "direction_boundary": 61.637394,
        "core_momentum": 0.47696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353699
      },
      {
        "date": "2024-01-19",
        "close": 92.530838,
        "direction_boundary": 60.042896,
        "core_momentum": 0.541079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315017
      },
      {
        "date": "2024-01-26",
        "close": 89.04287,
        "direction_boundary": 59.943241,
        "core_momentum": 0.485453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318748
      },
      {
        "date": "2024-02-02",
        "close": 91.484451,
        "direction_boundary": 59.544617,
        "core_momentum": 0.536402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319379
      },
      {
        "date": "2024-02-09",
        "close": 115.102982,
        "direction_boundary": 60.989632,
        "core_momentum": 0.887255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436311
      },
      {
        "date": "2024-02-16",
        "close": 124.371017,
        "direction_boundary": 57.302349,
        "core_momentum": 1.170435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442166
      },
      {
        "date": "2024-02-23",
        "close": 126.164825,
        "direction_boundary": 52.967304,
        "core_momentum": 1.381938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440826
      },
      {
        "date": "2024-03-01",
        "close": 120.285103,
        "direction_boundary": 51.22332,
        "core_momentum": 1.348249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445298
      },
      {
        "date": "2024-03-08",
        "close": 118.79026,
        "direction_boundary": 50.077271,
        "core_momentum": 1.372139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446364
      },
      {
        "date": "2024-03-15",
        "close": 110.419136,
        "direction_boundary": 56.405441,
        "core_momentum": 0.957597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457554
      },
      {
        "date": "2024-03-22",
        "close": 113.358994,
        "direction_boundary": 52.319538,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449658
      },
      {
        "date": "2024-03-29",
        "close": 115.053146,
        "direction_boundary": 49.230194,
        "core_momentum": 1.337044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448553
      },
      {
        "date": "2024-04-05",
        "close": 128.407104,
        "direction_boundary": 57.302349,
        "core_momentum": 1.24087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463496
      },
      {
        "date": "2024-04-12",
        "close": 125.367577,
        "direction_boundary": 55.558365,
        "core_momentum": 1.256502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4647
      },
      {
        "date": "2024-04-19",
        "close": 134.236984,
        "direction_boundary": 56.1563,
        "core_momentum": 1.390417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467047
      },
      {
        "date": "2024-04-26",
        "close": 150.231812,
        "direction_boundary": 55.608192,
        "core_momentum": 1.701613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48179
      },
      {
        "date": "2024-05-03",
        "close": 158.25415,
        "direction_boundary": 49.329849,
        "core_momentum": 2.208081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477603
      },
      {
        "date": "2024-05-10",
        "close": 143.156204,
        "direction_boundary": 48.482773,
        "core_momentum": 1.952723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50363
      },
      {
        "date": "2024-05-17",
        "close": 134.73526,
        "direction_boundary": 48.5326,
        "core_momentum": 1.776181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512848
      },
      {
        "date": "2024-05-24",
        "close": 137.326324,
        "direction_boundary": 45.642567,
        "core_momentum": 2.008734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512149
      },
      {
        "date": "2024-05-31",
        "close": 130.599533,
        "direction_boundary": 41.407177,
        "core_momentum": 2.154031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518853
      },
      {
        "date": "2024-06-07",
        "close": 135.383041,
        "direction_boundary": 45.941536,
        "core_momentum": 1.946855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501322
      },
      {
        "date": "2024-06-14",
        "close": 139.299515,
        "direction_boundary": 51.22332,
        "core_momentum": 1.719455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489335
      },
      {
        "date": "2024-06-21",
        "close": 150.969269,
        "direction_boundary": 47.88483,
        "core_momentum": 2.152758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488075
      },
      {
        "date": "2024-06-28",
        "close": 146.255524,
        "direction_boundary": 48.133972,
        "core_momentum": 2.038509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491281
      },
      {
        "date": "2024-07-05",
        "close": 148.388168,
        "direction_boundary": 56.1563,
        "core_momentum": 1.642414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490113
      },
      {
        "date": "2024-07-12",
        "close": 154.300003,
        "direction_boundary": 58.448399,
        "core_momentum": 1.639935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489928
      },
      {
        "date": "2024-07-19",
        "close": 146.470001,
        "direction_boundary": 66.470726,
        "core_momentum": 1.203526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500113
      },
      {
        "date": "2024-07-26",
        "close": 157.949997,
        "direction_boundary": 64.826401,
        "core_momentum": 1.436507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499504
      },
      {
        "date": "2024-08-02",
        "close": 167.509995,
        "direction_boundary": 65.872787,
        "core_momentum": 1.542932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502069
      },
      {
        "date": "2024-08-09",
        "close": 140.369995,
        "direction_boundary": 65.025711,
        "core_momentum": 1.158685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483933
      },
      {
        "date": "2024-08-16",
        "close": 134.929993,
        "direction_boundary": 65.324684,
        "core_momentum": 1.065528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477326
      },
      {
        "date": "2024-08-23",
        "close": 128.289993,
        "direction_boundary": 65.225021,
        "core_momentum": 0.966883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482713
      },
      {
        "date": "2024-08-30",
        "close": 126.440002,
        "direction_boundary": 70.506805,
        "core_momentum": 0.793302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478235
      },
      {
        "date": "2024-09-06",
        "close": 123.300003,
        "direction_boundary": 70.207832,
        "core_momentum": 0.756214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479318
      },
      {
        "date": "2024-09-13",
        "close": 128.600006,
        "direction_boundary": 67.467285,
        "core_momentum": 0.906109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470029
      },
      {
        "date": "2024-09-20",
        "close": 120.010002,
        "direction_boundary": 64.826401,
        "core_momentum": 0.851252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480252
      },
      {
        "date": "2024-09-27",
        "close": 115.93,
        "direction_boundary": 64.726738,
        "core_momentum": 0.791068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482535
      },
      {
        "date": "2024-10-04",
        "close": 116.099998,
        "direction_boundary": 64.826401,
        "core_momentum": 0.790937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456016
      },
      {
        "date": "2024-10-11",
        "close": 111.5,
        "direction_boundary": 69.310928,
        "core_momentum": 0.608693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458035
      },
      {
        "date": "2024-10-18",
        "close": 111.379997,
        "direction_boundary": 68.962128,
        "core_momentum": 0.615089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445903
      },
      {
        "date": "2024-10-25",
        "close": 101.639999,
        "direction_boundary": 69.809212,
        "core_momentum": 0.455968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425639
      },
      {
        "date": "2024-11-01",
        "close": 110.989998,
        "direction_boundary": 68.51368,
        "core_momentum": 0.619968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439668
      },
      {
        "date": "2024-11-08",
        "close": 118.629997,
        "direction_boundary": 74.991333,
        "core_momentum": 0.581916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434775
      },
      {
        "date": "2024-11-15",
        "close": 105.169998,
        "direction_boundary": 80.372772,
        "core_momentum": 0.308528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456817
      },
      {
        "date": "2024-11-22",
        "close": 108.260002,
        "direction_boundary": 80.472427,
        "core_momentum": 0.345306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458261
      },
      {
        "date": "2024-11-29",
        "close": 110.169998,
        "direction_boundary": 84.956963,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455735
      },
      {
        "date": "2024-12-06",
        "close": 126.330002,
        "direction_boundary": 78.628792,
        "core_momentum": 0.606663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494401
      },
      {
        "date": "2024-12-13",
        "close": 124.489998,
        "direction_boundary": 86.651115,
        "core_momentum": 0.436681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492578
      },
      {
        "date": "2024-12-20",
        "close": 132.130005,
        "direction_boundary": 82.914009,
        "core_momentum": 0.593579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486198
      },
      {
        "date": "2024-12-27",
        "close": 116.629997,
        "direction_boundary": 87.747337,
        "core_momentum": 0.329157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512779
      },
      {
        "date": "2025-01-03",
        "close": 123.330002,
        "direction_boundary": 87.348717,
        "core_momentum": 0.411927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519685
      },
      {
        "date": "2025-01-10",
        "close": 118.519997,
        "direction_boundary": 91.035995,
        "core_momentum": 0.301903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517168
      },
      {
        "date": "2025-01-17",
        "close": 121.230003,
        "direction_boundary": 92.530838,
        "core_momentum": 0.310158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515425
      },
      {
        "date": "2025-01-24",
        "close": 119.900002,
        "direction_boundary": 89.04287,
        "core_momentum": 0.346542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501425
      },
      {
        "date": "2025-01-31",
        "close": 115.220001,
        "direction_boundary": 91.484451,
        "core_momentum": 0.259449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49271
      },
      {
        "date": "2025-02-07",
        "close": 118.669998,
        "direction_boundary": 115.102982,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436597
      },
      {
        "date": "2025-02-14",
        "close": 105.379997,
        "direction_boundary": 124.371017,
        "core_momentum": -0.152697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46171
      },
      {
        "date": "2025-02-21",
        "close": 104.889999,
        "direction_boundary": 126.164825,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457938
      },
      {
        "date": "2025-02-28",
        "close": 101.739998,
        "direction_boundary": 120.285103,
        "core_momentum": -0.154176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458944
      },
      {
        "date": "2025-03-07",
        "close": 103.349998,
        "direction_boundary": 118.79026,
        "core_momentum": -0.129979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459452
      },
      {
        "date": "2025-03-14",
        "close": 97.459999,
        "direction_boundary": 110.419136,
        "core_momentum": -0.117363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459263
      },
      {
        "date": "2025-03-21",
        "close": 97.010002,
        "direction_boundary": 113.358994,
        "core_momentum": -0.144223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451485
      },
      {
        "date": "2025-03-28",
        "close": 93.440002,
        "direction_boundary": 115.053146,
        "core_momentum": -0.187854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451842
      },
      {
        "date": "2025-04-04",
        "close": 112.080002,
        "direction_boundary": 128.407104,
        "core_momentum": -0.127151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523269
      },
      {
        "date": "2025-04-11",
        "close": 109.199997,
        "direction_boundary": 125.367577,
        "core_momentum": -0.128961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521497
      },
      {
        "date": "2025-04-18",
        "close": 123.160004,
        "direction_boundary": 134.236984,
        "core_momentum": -0.082518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547867
      },
      {
        "date": "2025-04-25",
        "close": 116.080002,
        "direction_boundary": 150.231812,
        "core_momentum": -0.227327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538368
      },
      {
        "date": "2025-05-02",
        "close": 115.919998,
        "direction_boundary": 158.25415,
        "core_momentum": -0.267507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524945
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "direction_boundary": 143.156204,
        "core_momentum": -0.189696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516538
      },
      {
        "date": "2025-05-16",
        "close": 118.769997,
        "direction_boundary": 134.73526,
        "core_momentum": -0.118494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487667
      },
      {
        "date": "2025-05-23",
        "close": 110.150002,
        "direction_boundary": 137.326324,
        "core_momentum": -0.197896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498609
      },
      {
        "date": "2025-05-30",
        "close": 106.580002,
        "direction_boundary": 130.599533,
        "core_momentum": -0.183917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500109
      },
      {
        "date": "2025-06-06",
        "close": 107.089996,
        "direction_boundary": 135.383041,
        "core_momentum": -0.208985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458988
      },
      {
        "date": "2025-06-13",
        "close": 106.199997,
        "direction_boundary": 139.299515,
        "core_momentum": -0.237614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458843
      },
      {
        "date": "2025-06-20",
        "close": 101.379997,
        "direction_boundary": 150.969269,
        "core_momentum": -0.328473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451996
      },
      {
        "date": "2025-06-27",
        "close": 106.110001,
        "direction_boundary": 146.255524,
        "core_momentum": -0.274489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42665
      },
      {
        "date": "2025-07-04",
        "close": 103.25,
        "direction_boundary": 148.388168,
        "core_momentum": -0.30419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418976
      },
      {
        "date": "2025-07-11",
        "close": 99.25,
        "direction_boundary": 154.300003,
        "core_momentum": -0.356773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418934
      },
      {
        "date": "2025-07-18",
        "close": 102.919998,
        "direction_boundary": 146.470001,
        "core_momentum": -0.297331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421284
      },
      {
        "date": "2025-07-25",
        "close": 102.25,
        "direction_boundary": 157.949997,
        "core_momentum": -0.352643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421229
      },
      {
        "date": "2025-08-01",
        "close": 97.900002,
        "direction_boundary": 167.509995,
        "core_momentum": -0.415557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421844
      },
      {
        "date": "2025-08-08",
        "close": 93.07,
        "direction_boundary": 140.369995,
        "core_momentum": -0.336967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422884
      },
      {
        "date": "2025-08-15",
        "close": 89.620003,
        "direction_boundary": 134.929993,
        "core_momentum": -0.335804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39496
      },
      {
        "date": "2025-08-22",
        "close": 84.370003,
        "direction_boundary": 128.289993,
        "core_momentum": -0.342349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402009
      },
      {
        "date": "2025-08-29",
        "close": 88.879997,
        "direction_boundary": 126.440002,
        "core_momentum": -0.297058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409165
      },
      {
        "date": "2025-09-05",
        "close": 83.610001,
        "direction_boundary": 123.300003,
        "core_momentum": -0.321898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415144
      },
      {
        "date": "2025-09-12",
        "close": 82.900002,
        "direction_boundary": 128.600006,
        "core_momentum": -0.355365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408711
      },
      {
        "date": "2025-09-19",
        "close": 87.550003,
        "direction_boundary": 120.010002,
        "core_momentum": -0.270477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417329
      },
      {
        "date": "2025-09-26",
        "close": 83.43,
        "direction_boundary": 115.93,
        "core_momentum": -0.280342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41931
      },
      {
        "date": "2025-10-03",
        "close": 84.879997,
        "direction_boundary": 116.099998,
        "core_momentum": -0.268906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324481
      },
      {
        "date": "2025-10-10",
        "close": 83.349998,
        "direction_boundary": 111.5,
        "core_momentum": -0.252466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323921
      },
      {
        "date": "2025-10-17",
        "close": 81.790001,
        "direction_boundary": 111.379997,
        "core_momentum": -0.265667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2025-10-24",
        "close": 82.620003,
        "direction_boundary": 101.639999,
        "core_momentum": -0.187131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2025-10-31",
        "close": 80.559998,
        "direction_boundary": 110.989998,
        "core_momentum": -0.274169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25804
      },
      {
        "date": "2025-11-07",
        "close": 78.529999,
        "direction_boundary": 118.629997,
        "core_momentum": -0.338026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257616
      },
      {
        "date": "2025-11-14",
        "close": 73.0,
        "direction_boundary": 105.169998,
        "core_momentum": -0.305886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263438
      },
      {
        "date": "2025-11-21",
        "close": 81.510002,
        "direction_boundary": 108.260002,
        "core_momentum": -0.24709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30596
      },
      {
        "date": "2025-11-28",
        "close": 77.150002,
        "direction_boundary": 110.169998,
        "core_momentum": -0.299719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310527
      },
      {
        "date": "2025-12-05",
        "close": 67.290001,
        "direction_boundary": 126.330002,
        "core_momentum": -0.467347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353838
      },
      {
        "date": "2025-12-12",
        "close": 68.129997,
        "direction_boundary": 124.489998,
        "core_momentum": -0.452727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356119
      },
      {
        "date": "2025-12-19",
        "close": 71.459999,
        "direction_boundary": 132.130005,
        "core_momentum": -0.459169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36443
      },
      {
        "date": "2025-12-26",
        "close": 76.470001,
        "direction_boundary": 116.629997,
        "core_momentum": -0.344337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372811
      },
      {
        "date": "2026-01-02",
        "close": 73.470001,
        "direction_boundary": 123.330002,
        "core_momentum": -0.404281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374227
      },
      {
        "date": "2026-01-09",
        "close": 70.099998,
        "direction_boundary": 118.519997,
        "core_momentum": -0.408539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375418
      },
      {
        "date": "2026-01-16",
        "close": 71.139999,
        "direction_boundary": 121.230003,
        "core_momentum": -0.413182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370871
      },
      {
        "date": "2026-01-23",
        "close": 65.5,
        "direction_boundary": 119.900002,
        "core_momentum": -0.453711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382542
      },
      {
        "date": "2026-01-30",
        "close": 67.029999,
        "direction_boundary": 115.220001,
        "core_momentum": -0.418243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384506
      },
      {
        "date": "2026-02-06",
        "close": 74.620003,
        "direction_boundary": 118.669998,
        "core_momentum": -0.371197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415958
      },
      {
        "date": "2026-02-13",
        "close": 76.120003,
        "direction_boundary": 105.379997,
        "core_momentum": -0.277662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415529
      },
      {
        "date": "2026-02-20",
        "close": 76.980003,
        "direction_boundary": 104.889999,
        "core_momentum": -0.266088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408696
      },
      {
        "date": "2026-02-27",
        "close": 74.050003,
        "direction_boundary": 101.739998,
        "core_momentum": -0.272164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403365
      },
      {
        "date": "2026-03-06",
        "close": 67.730003,
        "direction_boundary": 103.349998,
        "core_momentum": -0.344654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412673
      },
      {
        "date": "2026-03-13",
        "close": 65.160004,
        "direction_boundary": 97.459999,
        "core_momentum": -0.331418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414849
      },
      {
        "date": "2026-03-20",
        "close": 63.799999,
        "direction_boundary": 97.010002,
        "core_momentum": -0.342336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404708
      },
      {
        "date": "2026-03-27",
        "close": 63.66,
        "direction_boundary": 93.440002,
        "core_momentum": -0.318707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401533
      },
      {
        "date": "2026-04-03",
        "close": 63.98,
        "direction_boundary": 112.080002,
        "core_momentum": -0.429158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400207
      },
      {
        "date": "2026-04-10",
        "close": 66.010002,
        "direction_boundary": 109.199997,
        "core_momentum": -0.395513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404248
      },
      {
        "date": "2026-04-17",
        "close": 69.059998,
        "direction_boundary": 123.160004,
        "core_momentum": -0.439266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410812
      },
      {
        "date": "2026-04-24",
        "close": 77.239998,
        "direction_boundary": 116.080002,
        "core_momentum": -0.334597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442128
      },
      {
        "date": "2026-05-01",
        "close": 82.629997,
        "direction_boundary": 115.919998,
        "core_momentum": -0.287181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451222
      },
      {
        "date": "2026-05-08",
        "close": 83.830002,
        "direction_boundary": 116.0,
        "core_momentum": -0.277328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449929
      },
      {
        "date": "2026-05-15",
        "close": 83.68,
        "direction_boundary": 118.769997,
        "core_momentum": -0.295445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43666
      },
      {
        "date": "2026-05-22",
        "close": 81.139999,
        "direction_boundary": 110.150002,
        "core_momentum": -0.263368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411932
      },
      {
        "date": "2026-05-29",
        "close": 77.510002,
        "direction_boundary": 106.580002,
        "core_momentum": -0.272753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409674
      },
      {
        "date": "2026-06-05",
        "close": 78.739998,
        "direction_boundary": 107.089996,
        "core_momentum": -0.264731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359215
      },
      {
        "date": "2026-06-12",
        "close": 79.989998,
        "direction_boundary": 106.199997,
        "core_momentum": -0.246798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359363
      },
      {
        "date": "2026-06-19",
        "close": 82.480003,
        "direction_boundary": 101.379997,
        "core_momentum": -0.186427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356182
      },
      {
        "date": "2026-06-26",
        "close": 80.129997,
        "direction_boundary": 106.110001,
        "core_momentum": -0.24484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347517
      },
      {
        "date": "2026-07-03",
        "close": 80.330002,
        "direction_boundary": 103.25,
        "core_momentum": -0.221985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342246
      },
      {
        "date": "2026-07-10",
        "close": 80.989998,
        "direction_boundary": 99.25,
        "core_momentum": -0.18398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334463
      },
      {
        "date": "2026-07-17",
        "close": 87.860001,
        "direction_boundary": 102.919998,
        "core_momentum": -0.146327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350523
      },
      {
        "date": "2026-07-24",
        "close": 90.309998,
        "direction_boundary": 102.25,
        "core_momentum": -0.116773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325922
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "direction_boundary": 97.900002,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336304
      },
      {
        "date": "2026-08-07",
        "close": 83.339996,
        "direction_boundary": 93.07,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.324684,
        "volume": 97456
      },
      {
        "date": "2023-08-25",
        "close": 65.225021,
        "volume": 88342
      },
      {
        "date": "2023-09-01",
        "close": 70.506805,
        "volume": 155686
      },
      {
        "date": "2023-09-08",
        "close": 70.207832,
        "volume": 121835
      },
      {
        "date": "2023-09-15",
        "close": 67.467285,
        "volume": 44936
      },
      {
        "date": "2023-09-22",
        "close": 64.826401,
        "volume": 42081
      },
      {
        "date": "2023-09-29",
        "close": 64.726738,
        "volume": 60992
      },
      {
        "date": "2023-10-06",
        "close": 64.826401,
        "volume": 20711
      },
      {
        "date": "2023-10-13",
        "close": 69.310928,
        "volume": 95226
      },
      {
        "date": "2023-10-20",
        "close": 68.962128,
        "volume": 111849
      },
      {
        "date": "2023-10-27",
        "close": 69.809212,
        "volume": 104828
      },
      {
        "date": "2023-11-03",
        "close": 68.51368,
        "volume": 110246
      },
      {
        "date": "2023-11-10",
        "close": 74.991333,
        "volume": 1095929
      },
      {
        "date": "2023-11-17",
        "close": 80.372772,
        "volume": 528925
      },
      {
        "date": "2023-11-24",
        "close": 80.472427,
        "volume": 401820
      },
      {
        "date": "2023-12-01",
        "close": 84.956963,
        "volume": 386292
      },
      {
        "date": "2023-12-08",
        "close": 78.628792,
        "volume": 258654
      },
      {
        "date": "2023-12-15",
        "close": 86.651115,
        "volume": 254683
      },
      {
        "date": "2023-12-22",
        "close": 82.914009,
        "volume": 117905
      },
      {
        "date": "2023-12-29",
        "close": 87.747337,
        "volume": 1166238
      },
      {
        "date": "2024-01-05",
        "close": 87.348717,
        "volume": 364875
      },
      {
        "date": "2024-01-12",
        "close": 91.035995,
        "volume": 316267
      },
      {
        "date": "2024-01-19",
        "close": 92.530838,
        "volume": 142417
      },
      {
        "date": "2024-01-26",
        "close": 89.04287,
        "volume": 78834
      },
      {
        "date": "2024-02-02",
        "close": 91.484451,
        "volume": 134016
      },
      {
        "date": "2024-02-09",
        "close": 115.102982,
        "volume": 2125588
      },
      {
        "date": "2024-02-16",
        "close": 124.371017,
        "volume": 1855058
      },
      {
        "date": "2024-02-23",
        "close": 126.164825,
        "volume": 181703
      },
      {
        "date": "2024-03-01",
        "close": 120.285103,
        "volume": 113290
      },
      {
        "date": "2024-03-08",
        "close": 118.79026,
        "volume": 55568
      },
      {
        "date": "2024-03-15",
        "close": 110.419136,
        "volume": 115515
      },
      {
        "date": "2024-03-22",
        "close": 113.358994,
        "volume": 104626
      },
      {
        "date": "2024-03-29",
        "close": 115.053146,
        "volume": 127280
      },
      {
        "date": "2024-04-05",
        "close": 128.407104,
        "volume": 115310
      },
      {
        "date": "2024-04-12",
        "close": 125.367577,
        "volume": 80025
      },
      {
        "date": "2024-04-19",
        "close": 134.236984,
        "volume": 112916
      },
      {
        "date": "2024-04-26",
        "close": 150.231812,
        "volume": 209398
      },
      {
        "date": "2024-05-03",
        "close": 158.25415,
        "volume": 293641
      },
      {
        "date": "2024-05-10",
        "close": 143.156204,
        "volume": 9654
      },
      {
        "date": "2024-05-17",
        "close": 134.73526,
        "volume": 74486
      },
      {
        "date": "2024-05-24",
        "close": 137.326324,
        "volume": 46183
      },
      {
        "date": "2024-05-31",
        "close": 130.599533,
        "volume": 31896
      },
      {
        "date": "2024-06-07",
        "close": 135.383041,
        "volume": 110126
      },
      {
        "date": "2024-06-14",
        "close": 139.299515,
        "volume": 137651
      },
      {
        "date": "2024-06-21",
        "close": 150.969269,
        "volume": 135021
      },
      {
        "date": "2024-06-28",
        "close": 146.255524,
        "volume": 91428
      },
      {
        "date": "2024-07-05",
        "close": 148.388168,
        "volume": 83680
      },
      {
        "date": "2024-07-12",
        "close": 154.300003,
        "volume": 110569
      },
      {
        "date": "2024-07-19",
        "close": 146.470001,
        "volume": 53359
      },
      {
        "date": "2024-07-26",
        "close": 157.949997,
        "volume": 492317
      },
      {
        "date": "2024-08-02",
        "close": 167.509995,
        "volume": 321957
      },
      {
        "date": "2024-08-09",
        "close": 140.369995,
        "volume": 684154
      },
      {
        "date": "2024-08-16",
        "close": 134.929993,
        "volume": 178203
      },
      {
        "date": "2024-08-23",
        "close": 128.289993,
        "volume": 235984
      },
      {
        "date": "2024-08-30",
        "close": 126.440002,
        "volume": 191696
      },
      {
        "date": "2024-09-06",
        "close": 123.300003,
        "volume": 152929
      },
      {
        "date": "2024-09-13",
        "close": 128.600006,
        "volume": 111459
      },
      {
        "date": "2024-09-20",
        "close": 120.010002,
        "volume": 144055
      },
      {
        "date": "2024-09-27",
        "close": 115.93,
        "volume": 95373
      },
      {
        "date": "2024-10-04",
        "close": 116.099998,
        "volume": 127961
      },
      {
        "date": "2024-10-11",
        "close": 111.5,
        "volume": 118692
      },
      {
        "date": "2024-10-18",
        "close": 111.379997,
        "volume": 90648
      },
      {
        "date": "2024-10-25",
        "close": 101.639999,
        "volume": 124396
      },
      {
        "date": "2024-11-01",
        "close": 110.989998,
        "volume": 605166
      },
      {
        "date": "2024-11-08",
        "close": 118.629997,
        "volume": 532802
      },
      {
        "date": "2024-11-15",
        "close": 105.169998,
        "volume": 332399
      },
      {
        "date": "2024-11-22",
        "close": 108.260002,
        "volume": 112248
      },
      {
        "date": "2024-11-29",
        "close": 110.169998,
        "volume": 56828
      },
      {
        "date": "2024-12-06",
        "close": 126.330002,
        "volume": 193033
      },
      {
        "date": "2024-12-13",
        "close": 124.489998,
        "volume": 70857
      },
      {
        "date": "2024-12-20",
        "close": 132.130005,
        "volume": 668800
      },
      {
        "date": "2024-12-27",
        "close": 116.629997,
        "volume": 348741
      },
      {
        "date": "2025-01-03",
        "close": 123.330002,
        "volume": 2837672
      },
      {
        "date": "2025-01-10",
        "close": 118.519997,
        "volume": 239804
      },
      {
        "date": "2025-01-17",
        "close": 121.230003,
        "volume": 254643
      },
      {
        "date": "2025-01-24",
        "close": 119.900002,
        "volume": 113871
      },
      {
        "date": "2025-01-31",
        "close": 115.220001,
        "volume": 122223
      },
      {
        "date": "2025-02-07",
        "close": 118.669998,
        "volume": 95869
      },
      {
        "date": "2025-02-14",
        "close": 105.379997,
        "volume": 107468
      },
      {
        "date": "2025-02-21",
        "close": 104.889999,
        "volume": 58785
      },
      {
        "date": "2025-02-28",
        "close": 101.739998,
        "volume": 29102
      },
      {
        "date": "2025-03-07",
        "close": 103.349998,
        "volume": 83585
      },
      {
        "date": "2025-03-14",
        "close": 97.459999,
        "volume": 18868
      },
      {
        "date": "2025-03-21",
        "close": 97.010002,
        "volume": 131172
      },
      {
        "date": "2025-03-28",
        "close": 93.440002,
        "volume": 102231
      },
      {
        "date": "2025-04-04",
        "close": 112.080002,
        "volume": 101788
      },
      {
        "date": "2025-04-11",
        "close": 109.199997,
        "volume": 77104
      },
      {
        "date": "2025-04-18",
        "close": 123.160004,
        "volume": 504698
      },
      {
        "date": "2025-04-25",
        "close": 116.080002,
        "volume": 171696
      },
      {
        "date": "2025-05-02",
        "close": 115.919998,
        "volume": 179708
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "volume": 77756
      },
      {
        "date": "2025-05-16",
        "close": 118.769997,
        "volume": 68181
      },
      {
        "date": "2025-05-23",
        "close": 110.150002,
        "volume": 118668
      },
      {
        "date": "2025-05-30",
        "close": 106.580002,
        "volume": 89013
      },
      {
        "date": "2025-06-06",
        "close": 107.089996,
        "volume": 61770
      },
      {
        "date": "2025-06-13",
        "close": 106.199997,
        "volume": 81164
      },
      {
        "date": "2025-06-20",
        "close": 101.379997,
        "volume": 61297
      },
      {
        "date": "2025-06-27",
        "close": 106.110001,
        "volume": 42489
      },
      {
        "date": "2025-07-04",
        "close": 103.25,
        "volume": 43809
      },
      {
        "date": "2025-07-11",
        "close": 99.25,
        "volume": 128783
      },
      {
        "date": "2025-07-18",
        "close": 102.919998,
        "volume": 134600
      },
      {
        "date": "2025-07-25",
        "close": 102.25,
        "volume": 52657
      },
      {
        "date": "2025-08-01",
        "close": 97.900002,
        "volume": 31194
      },
      {
        "date": "2025-08-08",
        "close": 93.07,
        "volume": 27612
      },
      {
        "date": "2025-08-15",
        "close": 89.620003,
        "volume": 57313
      },
      {
        "date": "2025-08-22",
        "close": 84.370003,
        "volume": 150492
      },
      {
        "date": "2025-08-29",
        "close": 88.879997,
        "volume": 54928
      },
      {
        "date": "2025-09-05",
        "close": 83.610001,
        "volume": 72092
      },
      {
        "date": "2025-09-12",
        "close": 82.900002,
        "volume": 34124
      },
      {
        "date": "2025-09-19",
        "close": 87.550003,
        "volume": 195754
      },
      {
        "date": "2025-09-26",
        "close": 83.43,
        "volume": 57772
      },
      {
        "date": "2025-10-03",
        "close": 84.879997,
        "volume": 14341
      },
      {
        "date": "2025-10-10",
        "close": 83.349998,
        "volume": 59754
      },
      {
        "date": "2025-10-17",
        "close": 81.790001,
        "volume": 30293
      },
      {
        "date": "2025-10-24",
        "close": 82.620003,
        "volume": 19803
      },
      {
        "date": "2025-10-31",
        "close": 80.559998,
        "volume": 24128
      },
      {
        "date": "2025-11-07",
        "close": 78.529999,
        "volume": 29512
      },
      {
        "date": "2025-11-14",
        "close": 73.0,
        "volume": 177253
      },
      {
        "date": "2025-11-21",
        "close": 81.510002,
        "volume": 590929
      },
      {
        "date": "2025-11-28",
        "close": 77.150002,
        "volume": 48071
      },
      {
        "date": "2025-12-05",
        "close": 67.290001,
        "volume": 173275
      },
      {
        "date": "2025-12-12",
        "close": 68.129997,
        "volume": 54663
      },
      {
        "date": "2025-12-19",
        "close": 71.459999,
        "volume": 41342
      },
      {
        "date": "2025-12-26",
        "close": 76.470001,
        "volume": 71826
      },
      {
        "date": "2026-01-02",
        "close": 73.470001,
        "volume": 22096
      },
      {
        "date": "2026-01-09",
        "close": 70.099998,
        "volume": 7859
      },
      {
        "date": "2026-01-16",
        "close": 71.139999,
        "volume": 8305
      },
      {
        "date": "2026-01-23",
        "close": 65.5,
        "volume": 20899
      },
      {
        "date": "2026-01-30",
        "close": 67.029999,
        "volume": 21456
      },
      {
        "date": "2026-02-06",
        "close": 74.620003,
        "volume": 75940
      },
      {
        "date": "2026-02-13",
        "close": 76.120003,
        "volume": 55362
      },
      {
        "date": "2026-02-20",
        "close": 76.980003,
        "volume": 31496
      },
      {
        "date": "2026-02-27",
        "close": 74.050003,
        "volume": 40996
      },
      {
        "date": "2026-03-06",
        "close": 67.730003,
        "volume": 25878
      },
      {
        "date": "2026-03-13",
        "close": 65.160004,
        "volume": 31806
      },
      {
        "date": "2026-03-20",
        "close": 63.799999,
        "volume": 301111
      },
      {
        "date": "2026-03-27",
        "close": 63.66,
        "volume": 128913
      },
      {
        "date": "2026-04-03",
        "close": 63.98,
        "volume": 20160
      },
      {
        "date": "2026-04-10",
        "close": 66.010002,
        "volume": 51337
      },
      {
        "date": "2026-04-17",
        "close": 69.059998,
        "volume": 22006
      },
      {
        "date": "2026-04-24",
        "close": 77.239998,
        "volume": 145741
      },
      {
        "date": "2026-05-01",
        "close": 82.629997,
        "volume": 67854
      },
      {
        "date": "2026-05-08",
        "close": 83.830002,
        "volume": 78555
      },
      {
        "date": "2026-05-15",
        "close": 83.68,
        "volume": 164052
      },
      {
        "date": "2026-05-22",
        "close": 81.139999,
        "volume": 62020
      },
      {
        "date": "2026-05-29",
        "close": 77.510002,
        "volume": 27399
      },
      {
        "date": "2026-06-05",
        "close": 78.739998,
        "volume": 2522
      },
      {
        "date": "2026-06-12",
        "close": 79.989998,
        "volume": 2388
      },
      {
        "date": "2026-06-19",
        "close": 82.480003,
        "volume": 17200
      },
      {
        "date": "2026-06-26",
        "close": 80.129997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.330002,
        "volume": 1155
      },
      {
        "date": "2026-07-10",
        "close": 80.989998,
        "volume": 15124
      },
      {
        "date": "2026-07-17",
        "close": 87.860001,
        "volume": 156766
      },
      {
        "date": "2026-07-24",
        "close": 90.309998,
        "volume": 87156
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "volume": 78675
      },
      {
        "date": "2026-08-07",
        "close": 83.339996,
        "volume": 76146
      }
    ],
    "sharemaestro_context": {
      "trend": 76.034667,
      "fair_value": 99.107504,
      "market_activity": 27.141649,
      "market_dynamics": 1.182263,
      "relative_strength": 8.15133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026443,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.030155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.037481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005985,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.38213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.370434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 4.783145
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.041633
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.71214
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.209148
      }
    ]
  }
}