{
  "ticker": {
    "uuid": "44531704-46d3-4cbc-8e55-e314179061b8",
    "symbol": "SXLK",
    "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.020004,
    "boundary_margin": 0.333756,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244378,
    "volatility_stability": 1.1303,
    "risk_context": 0.4092,
    "current_regime": {
      "move": 0.763359,
      "interruption": -0.149751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.368752,
        "direction_boundary": 76.536247,
        "core_momentum": 0.115403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172988
      },
      {
        "date": "2023-08-25",
        "close": 87.18,
        "direction_boundary": 73.53125,
        "core_momentum": 0.185618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168645
      },
      {
        "date": "2023-09-01",
        "close": 91.608749,
        "direction_boundary": 70.327499,
        "core_momentum": 0.302602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177511
      },
      {
        "date": "2023-09-08",
        "close": 90.293747,
        "direction_boundary": 70.733749,
        "core_momentum": 0.27653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179363
      },
      {
        "date": "2023-09-15",
        "close": 88.125,
        "direction_boundary": 65.8675,
        "core_momentum": 0.337913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180368
      },
      {
        "date": "2023-09-22",
        "close": 86.438751,
        "direction_boundary": 63.985001,
        "core_momentum": 0.350922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183738
      },
      {
        "date": "2023-09-29",
        "close": 85.988747,
        "direction_boundary": 63.12875,
        "core_momentum": 0.362117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179245
      },
      {
        "date": "2023-10-06",
        "close": 86.791252,
        "direction_boundary": 63.0625,
        "core_momentum": 0.376274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177979
      },
      {
        "date": "2023-10-13",
        "close": 88.151253,
        "direction_boundary": 61.287498,
        "core_momentum": 0.438324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178603
      },
      {
        "date": "2023-10-20",
        "close": 85.347504,
        "direction_boundary": 63.005001,
        "core_momentum": 0.354615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185352
      },
      {
        "date": "2023-10-27",
        "close": 84.485001,
        "direction_boundary": 66.716248,
        "core_momentum": 0.266333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186229
      },
      {
        "date": "2023-11-03",
        "close": 89.33625,
        "direction_boundary": 62.087502,
        "core_momentum": 0.438877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199913
      },
      {
        "date": "2023-11-10",
        "close": 92.309998,
        "direction_boundary": 68.0625,
        "core_momentum": 0.356253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203156
      },
      {
        "date": "2023-11-17",
        "close": 94.842499,
        "direction_boundary": 68.417503,
        "core_momentum": 0.386232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197395
      },
      {
        "date": "2023-11-24",
        "close": 95.706253,
        "direction_boundary": 69.291252,
        "core_momentum": 0.381217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2023-12-01",
        "close": 96.205002,
        "direction_boundary": 69.667503,
        "core_momentum": 0.380916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2023-12-08",
        "close": 96.517502,
        "direction_boundary": 68.636253,
        "core_momentum": 0.406218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1897
      },
      {
        "date": "2023-12-15",
        "close": 100.355003,
        "direction_boundary": 66.029999,
        "core_momentum": 0.51984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2023-12-22",
        "close": 100.162498,
        "direction_boundary": 64.892502,
        "core_momentum": 0.543514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2023-12-29",
        "close": 100.894997,
        "direction_boundary": 64.254997,
        "core_momentum": 0.570228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174814
      },
      {
        "date": "2024-01-05",
        "close": 96.567497,
        "direction_boundary": 64.120003,
        "core_momentum": 0.506043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186227
      },
      {
        "date": "2024-01-12",
        "close": 100.141251,
        "direction_boundary": 67.32,
        "core_momentum": 0.487541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188123
      },
      {
        "date": "2024-01-19",
        "close": 103.044998,
        "direction_boundary": 67.4375,
        "core_momentum": 0.528007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191328
      },
      {
        "date": "2024-01-26",
        "close": 105.942497,
        "direction_boundary": 70.89875,
        "core_momentum": 0.494279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2024-02-02",
        "close": 105.114998,
        "direction_boundary": 74.792503,
        "core_momentum": 0.405422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2024-02-09",
        "close": 108.037498,
        "direction_boundary": 72.745003,
        "core_momentum": 0.485154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2024-02-16",
        "close": 106.472504,
        "direction_boundary": 72.342499,
        "core_momentum": 0.471784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179831
      },
      {
        "date": "2024-02-23",
        "close": 107.083748,
        "direction_boundary": 70.676247,
        "core_momentum": 0.515131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178953
      },
      {
        "date": "2024-03-01",
        "close": 109.231247,
        "direction_boundary": 72.137497,
        "core_momentum": 0.514209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2024-03-08",
        "close": 109.324997,
        "direction_boundary": 71.717499,
        "core_momentum": 0.524384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2024-03-15",
        "close": 106.779999,
        "direction_boundary": 74.400002,
        "core_momentum": 0.435215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2024-03-22",
        "close": 109.339996,
        "direction_boundary": 75.21125,
        "core_momentum": 0.453772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2024-03-29",
        "close": 108.695,
        "direction_boundary": 77.872498,
        "core_momentum": 0.395807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2024-04-05",
        "close": 107.672501,
        "direction_boundary": 76.970001,
        "core_momentum": 0.398889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165795
      },
      {
        "date": "2024-04-12",
        "close": 107.629997,
        "direction_boundary": 77.212502,
        "core_momentum": 0.393945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165873
      },
      {
        "date": "2024-04-19",
        "close": 101.422501,
        "direction_boundary": 76.669998,
        "core_momentum": 0.322845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182366
      },
      {
        "date": "2024-04-26",
        "close": 104.537498,
        "direction_boundary": 77.383751,
        "core_momentum": 0.350897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183529
      },
      {
        "date": "2024-05-03",
        "close": 105.595001,
        "direction_boundary": 78.010002,
        "core_momentum": 0.353608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170263
      },
      {
        "date": "2024-05-10",
        "close": 107.1175,
        "direction_boundary": 77.827499,
        "core_momentum": 0.376345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166441
      },
      {
        "date": "2024-05-17",
        "close": 110.557503,
        "direction_boundary": 81.496246,
        "core_momentum": 0.356596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2024-05-24",
        "close": 112.379997,
        "direction_boundary": 84.811249,
        "core_momentum": 0.32506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1683
      },
      {
        "date": "2024-05-31",
        "close": 107.641251,
        "direction_boundary": 86.525002,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181649
      },
      {
        "date": "2024-06-07",
        "close": 112.542503,
        "direction_boundary": 86.209999,
        "core_momentum": 0.305446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2024-06-14",
        "close": 118.519997,
        "direction_boundary": 90.352501,
        "core_momentum": 0.311751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195187
      },
      {
        "date": "2024-06-21",
        "close": 119.347504,
        "direction_boundary": 87.447502,
        "core_momentum": 0.36479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194818
      },
      {
        "date": "2024-06-28",
        "close": 119.657501,
        "direction_boundary": 90.309998,
        "core_momentum": 0.324964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194901
      },
      {
        "date": "2024-07-05",
        "close": 122.004997,
        "direction_boundary": 89.391251,
        "core_momentum": 0.364843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181465
      },
      {
        "date": "2024-07-12",
        "close": 123.004997,
        "direction_boundary": 92.158752,
        "core_momentum": 0.334708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2024-07-19",
        "close": 116.510002,
        "direction_boundary": 92.217499,
        "core_momentum": 0.263426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194213
      },
      {
        "date": "2024-07-26",
        "close": 113.169998,
        "direction_boundary": 92.717499,
        "core_momentum": 0.220589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196718
      },
      {
        "date": "2024-08-02",
        "close": 107.177498,
        "direction_boundary": 90.07,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2024-08-09",
        "close": 107.495003,
        "direction_boundary": 86.771248,
        "core_momentum": 0.238832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208185
      },
      {
        "date": "2024-08-16",
        "close": 115.347504,
        "direction_boundary": 85.368752,
        "core_momentum": 0.351168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228836
      },
      {
        "date": "2024-08-23",
        "close": 116.873749,
        "direction_boundary": 87.18,
        "core_momentum": 0.340603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229239
      },
      {
        "date": "2024-08-30",
        "close": 114.482498,
        "direction_boundary": 91.608749,
        "core_momentum": 0.24969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230295
      },
      {
        "date": "2024-09-06",
        "close": 107.292503,
        "direction_boundary": 90.293747,
        "core_momentum": 0.188261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248176
      },
      {
        "date": "2024-09-13",
        "close": 115.3825,
        "direction_boundary": 88.125,
        "core_momentum": 0.309305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265736
      },
      {
        "date": "2024-09-20",
        "close": 115.9375,
        "direction_boundary": 86.438751,
        "core_momentum": 0.341268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264078
      },
      {
        "date": "2024-09-27",
        "close": 117.916252,
        "direction_boundary": 85.988747,
        "core_momentum": 0.371299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264563
      },
      {
        "date": "2024-10-04",
        "close": 116.46125,
        "direction_boundary": 86.791252,
        "core_momentum": 0.341855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264877
      },
      {
        "date": "2024-10-11",
        "close": 119.07,
        "direction_boundary": 88.151253,
        "core_momentum": 0.350747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266139
      },
      {
        "date": "2024-10-18",
        "close": 119.502502,
        "direction_boundary": 85.347504,
        "core_momentum": 0.400187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250026
      },
      {
        "date": "2024-10-25",
        "close": 119.764999,
        "direction_boundary": 84.485001,
        "core_momentum": 0.417589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247669
      },
      {
        "date": "2024-11-01",
        "close": 115.907501,
        "direction_boundary": 89.33625,
        "core_momentum": 0.29743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253053
      },
      {
        "date": "2024-11-08",
        "close": 121.529999,
        "direction_boundary": 92.309998,
        "core_momentum": 0.316542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259915
      },
      {
        "date": "2024-11-15",
        "close": 118.059998,
        "direction_boundary": 94.842499,
        "core_momentum": 0.244801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261017
      },
      {
        "date": "2024-11-22",
        "close": 119.5,
        "direction_boundary": 95.706253,
        "core_momentum": 0.248612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260635
      },
      {
        "date": "2024-11-29",
        "close": 120.995003,
        "direction_boundary": 96.205002,
        "core_momentum": 0.257679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252519
      },
      {
        "date": "2024-12-06",
        "close": 124.751251,
        "direction_boundary": 96.517502,
        "core_momentum": 0.292525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248809
      },
      {
        "date": "2024-12-13",
        "close": 124.427498,
        "direction_boundary": 100.355003,
        "core_momentum": 0.239873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239159
      },
      {
        "date": "2024-12-20",
        "close": 123.614998,
        "direction_boundary": 100.162498,
        "core_momentum": 0.234145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239318
      },
      {
        "date": "2024-12-27",
        "close": 124.262497,
        "direction_boundary": 100.894997,
        "core_momentum": 0.231602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239373
      },
      {
        "date": "2025-01-03",
        "close": 123.317497,
        "direction_boundary": 96.567497,
        "core_momentum": 0.277008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238248
      },
      {
        "date": "2025-01-10",
        "close": 119.300003,
        "direction_boundary": 100.141251,
        "core_momentum": 0.191317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242404
      },
      {
        "date": "2025-01-17",
        "close": 122.262497,
        "direction_boundary": 103.044998,
        "core_momentum": 0.186496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232316
      },
      {
        "date": "2025-01-24",
        "close": 125.07,
        "direction_boundary": 105.942497,
        "core_momentum": 0.180546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2025-01-31",
        "close": 122.605003,
        "direction_boundary": 105.114998,
        "core_momentum": 0.166389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216725
      },
      {
        "date": "2025-02-07",
        "close": 121.758751,
        "direction_boundary": 108.037498,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217359
      },
      {
        "date": "2025-02-14",
        "close": 125.33625,
        "direction_boundary": 106.472504,
        "core_momentum": 0.17717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199108
      },
      {
        "date": "2025-02-21",
        "close": 125.623749,
        "direction_boundary": 107.083748,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198591
      },
      {
        "date": "2025-02-28",
        "close": 116.60125,
        "direction_boundary": 109.231247,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22376
      },
      {
        "date": "2025-03-07",
        "close": 112.286247,
        "direction_boundary": 109.324997,
        "core_momentum": 0.027087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210629
      },
      {
        "date": "2025-03-14",
        "close": 111.112503,
        "direction_boundary": 106.779999,
        "core_momentum": 0.040574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184571
      },
      {
        "date": "2025-03-21",
        "close": 111.074997,
        "direction_boundary": 109.339996,
        "core_momentum": 0.015868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184361
      },
      {
        "date": "2025-03-28",
        "close": 107.610001,
        "direction_boundary": 108.695,
        "core_momentum": -0.009982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186876
      },
      {
        "date": "2025-04-04",
        "close": 97.192497,
        "direction_boundary": 107.672501,
        "core_momentum": -0.097332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231249
      },
      {
        "date": "2025-04-11",
        "close": 102.300003,
        "direction_boundary": 107.629997,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241836
      },
      {
        "date": "2025-04-18",
        "close": 100.660004,
        "direction_boundary": 101.422501,
        "core_momentum": -0.007518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241844
      },
      {
        "date": "2025-04-25",
        "close": 107.419998,
        "direction_boundary": 104.537498,
        "core_momentum": 0.027574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26131
      },
      {
        "date": "2025-05-02",
        "close": 112.870003,
        "direction_boundary": 105.595001,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26813
      },
      {
        "date": "2025-05-09",
        "close": 113.18,
        "direction_boundary": 107.1175,
        "core_momentum": 0.056597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259009
      },
      {
        "date": "2025-05-16",
        "close": 122.18,
        "direction_boundary": 110.557503,
        "core_momentum": 0.105126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278237
      },
      {
        "date": "2025-05-23",
        "close": 118.639999,
        "direction_boundary": 112.379997,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280958
      },
      {
        "date": "2025-05-30",
        "close": 120.82,
        "direction_boundary": 107.641251,
        "core_momentum": 0.122432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281594
      },
      {
        "date": "2025-06-06",
        "close": 125.0,
        "direction_boundary": 112.542503,
        "core_momentum": 0.110691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282382
      },
      {
        "date": "2025-06-13",
        "close": 125.699997,
        "direction_boundary": 118.519997,
        "core_momentum": 0.06058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282454
      },
      {
        "date": "2025-06-20",
        "close": 125.730003,
        "direction_boundary": 119.347504,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282278
      },
      {
        "date": "2025-06-27",
        "close": 132.210007,
        "direction_boundary": 119.657501,
        "core_momentum": 0.104904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290523
      },
      {
        "date": "2025-07-04",
        "close": 134.039993,
        "direction_boundary": 122.004997,
        "core_momentum": 0.098643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290561
      },
      {
        "date": "2025-07-11",
        "close": 135.479996,
        "direction_boundary": 123.004997,
        "core_momentum": 0.101419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285921
      },
      {
        "date": "2025-07-18",
        "close": 137.839996,
        "direction_boundary": 116.510002,
        "core_momentum": 0.183074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2851
      },
      {
        "date": "2025-07-25",
        "close": 138.860001,
        "direction_boundary": 113.169998,
        "core_momentum": 0.227004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283945
      },
      {
        "date": "2025-08-01",
        "close": 136.979996,
        "direction_boundary": 107.177498,
        "core_momentum": 0.278067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283019
      },
      {
        "date": "2025-08-08",
        "close": 142.020004,
        "direction_boundary": 107.495003,
        "core_momentum": 0.321178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285898
      },
      {
        "date": "2025-08-15",
        "close": 142.559998,
        "direction_boundary": 115.347504,
        "core_momentum": 0.235917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283966
      },
      {
        "date": "2025-08-22",
        "close": 141.100006,
        "direction_boundary": 116.873749,
        "core_momentum": 0.207286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284737
      },
      {
        "date": "2025-08-29",
        "close": 140.360001,
        "direction_boundary": 114.482498,
        "core_momentum": 0.226039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26156
      },
      {
        "date": "2025-09-05",
        "close": 140.580002,
        "direction_boundary": 107.292503,
        "core_momentum": 0.31025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253644
      },
      {
        "date": "2025-09-12",
        "close": 145.259995,
        "direction_boundary": 115.3825,
        "core_momentum": 0.258943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254204
      },
      {
        "date": "2025-09-19",
        "close": 147.009995,
        "direction_boundary": 115.9375,
        "core_momentum": 0.268011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253746
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "direction_boundary": 117.916252,
        "core_momentum": 0.255128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246372
      },
      {
        "date": "2025-10-03",
        "close": 153.320007,
        "direction_boundary": 116.46125,
        "core_momentum": 0.316489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2025-10-10",
        "close": 150.699997,
        "direction_boundary": 119.07,
        "core_momentum": 0.265642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184597
      },
      {
        "date": "2025-10-17",
        "close": 149.539993,
        "direction_boundary": 119.502502,
        "core_momentum": 0.251354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182113
      },
      {
        "date": "2025-10-24",
        "close": 153.0,
        "direction_boundary": 119.764999,
        "core_momentum": 0.277502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2025-10-31",
        "close": 160.399994,
        "direction_boundary": 115.907501,
        "core_momentum": 0.383862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2025-11-07",
        "close": 150.679993,
        "direction_boundary": 121.529999,
        "core_momentum": 0.239858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197174
      },
      {
        "date": "2025-11-14",
        "close": 154.679993,
        "direction_boundary": 118.059998,
        "core_momentum": 0.310181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174819
      },
      {
        "date": "2025-11-21",
        "close": 146.119995,
        "direction_boundary": 119.5,
        "core_momentum": 0.222761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190409
      },
      {
        "date": "2025-11-28",
        "close": 152.619995,
        "direction_boundary": 120.995003,
        "core_momentum": 0.261374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196266
      },
      {
        "date": "2025-12-05",
        "close": 154.740005,
        "direction_boundary": 124.751251,
        "core_momentum": 0.240388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2025-12-12",
        "close": 151.839996,
        "direction_boundary": 124.427498,
        "core_momentum": 0.220309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196709
      },
      {
        "date": "2025-12-19",
        "close": 151.820007,
        "direction_boundary": 123.614998,
        "core_momentum": 0.228168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2025-12-26",
        "close": 154.410004,
        "direction_boundary": 124.262497,
        "core_momentum": 0.242611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187371
      },
      {
        "date": "2026-01-02",
        "close": 152.979996,
        "direction_boundary": 123.317497,
        "core_momentum": 0.240538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188182
      },
      {
        "date": "2026-01-09",
        "close": 152.339996,
        "direction_boundary": 119.300003,
        "core_momentum": 0.276949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188427
      },
      {
        "date": "2026-01-16",
        "close": 152.380005,
        "direction_boundary": 122.262497,
        "core_momentum": 0.246335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187599
      },
      {
        "date": "2026-01-23",
        "close": 151.190002,
        "direction_boundary": 125.07,
        "core_momentum": 0.208843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188214
      },
      {
        "date": "2026-01-30",
        "close": 151.139999,
        "direction_boundary": 122.605003,
        "core_momentum": 0.232739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186722
      },
      {
        "date": "2026-02-06",
        "close": 147.460007,
        "direction_boundary": 121.758751,
        "core_momentum": 0.211083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184675
      },
      {
        "date": "2026-02-13",
        "close": 145.820007,
        "direction_boundary": 125.33625,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185461
      },
      {
        "date": "2026-02-20",
        "close": 147.539993,
        "direction_boundary": 125.623749,
        "core_momentum": 0.174459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185324
      },
      {
        "date": "2026-02-27",
        "close": 145.520004,
        "direction_boundary": 116.60125,
        "core_momentum": 0.248014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18634
      },
      {
        "date": "2026-03-06",
        "close": 145.869995,
        "direction_boundary": 112.286247,
        "core_momentum": 0.29909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186345
      },
      {
        "date": "2026-03-13",
        "close": 143.419998,
        "direction_boundary": 111.112503,
        "core_momentum": 0.290764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182335
      },
      {
        "date": "2026-03-20",
        "close": 141.460007,
        "direction_boundary": 111.074997,
        "core_momentum": 0.273554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182308
      },
      {
        "date": "2026-03-27",
        "close": 136.380005,
        "direction_boundary": 107.610001,
        "core_momentum": 0.267354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188204
      },
      {
        "date": "2026-04-03",
        "close": 140.899994,
        "direction_boundary": 97.192497,
        "core_momentum": 0.4497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187131
      },
      {
        "date": "2026-04-10",
        "close": 148.979996,
        "direction_boundary": 102.300003,
        "core_momentum": 0.456305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202932
      },
      {
        "date": "2026-04-17",
        "close": 160.880005,
        "direction_boundary": 100.660004,
        "core_momentum": 0.598252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229068
      },
      {
        "date": "2026-04-24",
        "close": 164.759995,
        "direction_boundary": 107.419998,
        "core_momentum": 0.533793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229239
      },
      {
        "date": "2026-05-01",
        "close": 165.860001,
        "direction_boundary": 112.870003,
        "core_momentum": 0.469478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220257
      },
      {
        "date": "2026-05-08",
        "close": 176.179993,
        "direction_boundary": 113.18,
        "core_momentum": 0.556635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214919
      },
      {
        "date": "2026-05-15",
        "close": 180.479996,
        "direction_boundary": 122.18,
        "core_momentum": 0.477165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214547
      },
      {
        "date": "2026-05-22",
        "close": 182.039993,
        "direction_boundary": 118.639999,
        "core_momentum": 0.53439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194449
      },
      {
        "date": "2026-05-29",
        "close": 189.279999,
        "direction_boundary": 120.82,
        "core_momentum": 0.566628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192913
      },
      {
        "date": "2026-06-05",
        "close": 183.520004,
        "direction_boundary": 125.0,
        "core_momentum": 0.46816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200179
      },
      {
        "date": "2026-06-12",
        "close": 180.740005,
        "direction_boundary": 125.699997,
        "core_momentum": 0.437868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199311
      },
      {
        "date": "2026-06-19",
        "close": 185.179993,
        "direction_boundary": 125.730003,
        "core_momentum": 0.472839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200507
      },
      {
        "date": "2026-06-26",
        "close": 175.990005,
        "direction_boundary": 132.210007,
        "core_momentum": 0.33114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215711
      },
      {
        "date": "2026-07-03",
        "close": 179.179993,
        "direction_boundary": 134.039993,
        "core_momentum": 0.336765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215401
      },
      {
        "date": "2026-07-10",
        "close": 182.5,
        "direction_boundary": 135.479996,
        "core_momentum": 0.347062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21552
      },
      {
        "date": "2026-07-17",
        "close": 175.880005,
        "direction_boundary": 137.839996,
        "core_momentum": 0.275972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223845
      },
      {
        "date": "2026-07-24",
        "close": 178.639999,
        "direction_boundary": 138.860001,
        "core_momentum": 0.286476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223405
      },
      {
        "date": "2026-07-31",
        "close": 174.860001,
        "direction_boundary": 136.979996,
        "core_momentum": 0.276537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226563
      },
      {
        "date": "2026-08-07",
        "close": 189.419998,
        "direction_boundary": 142.020004,
        "core_momentum": 0.333756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.368752,
        "volume": 21367
      },
      {
        "date": "2023-08-25",
        "close": 87.18,
        "volume": 51030
      },
      {
        "date": "2023-09-01",
        "close": 91.608749,
        "volume": 73557
      },
      {
        "date": "2023-09-08",
        "close": 90.293747,
        "volume": 29483
      },
      {
        "date": "2023-09-15",
        "close": 88.125,
        "volume": 52089
      },
      {
        "date": "2023-09-22",
        "close": 86.438751,
        "volume": 31530
      },
      {
        "date": "2023-09-29",
        "close": 85.988747,
        "volume": 108572
      },
      {
        "date": "2023-10-06",
        "close": 86.791252,
        "volume": 51370
      },
      {
        "date": "2023-10-13",
        "close": 88.151253,
        "volume": 65728
      },
      {
        "date": "2023-10-20",
        "close": 85.347504,
        "volume": 43496
      },
      {
        "date": "2023-10-27",
        "close": 84.485001,
        "volume": 45367
      },
      {
        "date": "2023-11-03",
        "close": 89.33625,
        "volume": 78214
      },
      {
        "date": "2023-11-10",
        "close": 92.309998,
        "volume": 43804
      },
      {
        "date": "2023-11-17",
        "close": 94.842499,
        "volume": 69004
      },
      {
        "date": "2023-11-24",
        "close": 95.706253,
        "volume": 82596
      },
      {
        "date": "2023-12-01",
        "close": 96.205002,
        "volume": 35438
      },
      {
        "date": "2023-12-08",
        "close": 96.517502,
        "volume": 47639
      },
      {
        "date": "2023-12-15",
        "close": 100.355003,
        "volume": 68385
      },
      {
        "date": "2023-12-22",
        "close": 100.162498,
        "volume": 49828
      },
      {
        "date": "2023-12-29",
        "close": 100.894997,
        "volume": 24376
      },
      {
        "date": "2024-01-05",
        "close": 96.567497,
        "volume": 91960
      },
      {
        "date": "2024-01-12",
        "close": 100.141251,
        "volume": 51833
      },
      {
        "date": "2024-01-19",
        "close": 103.044998,
        "volume": 56358
      },
      {
        "date": "2024-01-26",
        "close": 105.942497,
        "volume": 95525
      },
      {
        "date": "2024-02-02",
        "close": 105.114998,
        "volume": 52733
      },
      {
        "date": "2024-02-09",
        "close": 108.037498,
        "volume": 80012
      },
      {
        "date": "2024-02-16",
        "close": 106.472504,
        "volume": 83972
      },
      {
        "date": "2024-02-23",
        "close": 107.083748,
        "volume": 36879
      },
      {
        "date": "2024-03-01",
        "close": 109.231247,
        "volume": 40080
      },
      {
        "date": "2024-03-08",
        "close": 109.324997,
        "volume": 76249
      },
      {
        "date": "2024-03-15",
        "close": 106.779999,
        "volume": 112846
      },
      {
        "date": "2024-03-22",
        "close": 109.339996,
        "volume": 285731
      },
      {
        "date": "2024-03-29",
        "close": 108.695,
        "volume": 47736
      },
      {
        "date": "2024-04-05",
        "close": 107.672501,
        "volume": 32143
      },
      {
        "date": "2024-04-12",
        "close": 107.629997,
        "volume": 79192
      },
      {
        "date": "2024-04-19",
        "close": 101.422501,
        "volume": 90874
      },
      {
        "date": "2024-04-26",
        "close": 104.537498,
        "volume": 74242
      },
      {
        "date": "2024-05-03",
        "close": 105.595001,
        "volume": 127391
      },
      {
        "date": "2024-05-10",
        "close": 107.1175,
        "volume": 31778
      },
      {
        "date": "2024-05-17",
        "close": 110.557503,
        "volume": 78810
      },
      {
        "date": "2024-05-24",
        "close": 112.379997,
        "volume": 53092
      },
      {
        "date": "2024-05-31",
        "close": 107.641251,
        "volume": 56082
      },
      {
        "date": "2024-06-07",
        "close": 112.542503,
        "volume": 125321
      },
      {
        "date": "2024-06-14",
        "close": 118.519997,
        "volume": 95637
      },
      {
        "date": "2024-06-21",
        "close": 119.347504,
        "volume": 119609
      },
      {
        "date": "2024-06-28",
        "close": 119.657501,
        "volume": 99420
      },
      {
        "date": "2024-07-05",
        "close": 122.004997,
        "volume": 152957
      },
      {
        "date": "2024-07-12",
        "close": 123.004997,
        "volume": 87832
      },
      {
        "date": "2024-07-19",
        "close": 116.510002,
        "volume": 249612
      },
      {
        "date": "2024-07-26",
        "close": 113.169998,
        "volume": 235788
      },
      {
        "date": "2024-08-02",
        "close": 107.177498,
        "volume": 166048
      },
      {
        "date": "2024-08-09",
        "close": 107.495003,
        "volume": 301319
      },
      {
        "date": "2024-08-16",
        "close": 115.347504,
        "volume": 332773
      },
      {
        "date": "2024-08-23",
        "close": 116.873749,
        "volume": 178636
      },
      {
        "date": "2024-08-30",
        "close": 114.482498,
        "volume": 84508
      },
      {
        "date": "2024-09-06",
        "close": 107.292503,
        "volume": 120019
      },
      {
        "date": "2024-09-13",
        "close": 115.3825,
        "volume": 69594
      },
      {
        "date": "2024-09-20",
        "close": 115.9375,
        "volume": 91058
      },
      {
        "date": "2024-09-27",
        "close": 117.916252,
        "volume": 63250
      },
      {
        "date": "2024-10-04",
        "close": 116.46125,
        "volume": 56789
      },
      {
        "date": "2024-10-11",
        "close": 119.07,
        "volume": 91584
      },
      {
        "date": "2024-10-18",
        "close": 119.502502,
        "volume": 190870
      },
      {
        "date": "2024-10-25",
        "close": 119.764999,
        "volume": 165761
      },
      {
        "date": "2024-11-01",
        "close": 115.907501,
        "volume": 67165
      },
      {
        "date": "2024-11-08",
        "close": 121.529999,
        "volume": 137655
      },
      {
        "date": "2024-11-15",
        "close": 118.059998,
        "volume": 97062
      },
      {
        "date": "2024-11-22",
        "close": 119.5,
        "volume": 407042
      },
      {
        "date": "2024-11-29",
        "close": 120.995003,
        "volume": 123170
      },
      {
        "date": "2024-12-06",
        "close": 124.751251,
        "volume": 46760
      },
      {
        "date": "2024-12-13",
        "close": 124.427498,
        "volume": 36908
      },
      {
        "date": "2024-12-20",
        "close": 123.614998,
        "volume": 219523
      },
      {
        "date": "2024-12-27",
        "close": 124.262497,
        "volume": 28526
      },
      {
        "date": "2025-01-03",
        "close": 123.317497,
        "volume": 54175
      },
      {
        "date": "2025-01-10",
        "close": 119.300003,
        "volume": 68093
      },
      {
        "date": "2025-01-17",
        "close": 122.262497,
        "volume": 431520
      },
      {
        "date": "2025-01-24",
        "close": 125.07,
        "volume": 51465
      },
      {
        "date": "2025-01-31",
        "close": 122.605003,
        "volume": 186564
      },
      {
        "date": "2025-02-07",
        "close": 121.758751,
        "volume": 137044
      },
      {
        "date": "2025-02-14",
        "close": 125.33625,
        "volume": 118353
      },
      {
        "date": "2025-02-21",
        "close": 125.623749,
        "volume": 24477
      },
      {
        "date": "2025-02-28",
        "close": 116.60125,
        "volume": 152336
      },
      {
        "date": "2025-03-07",
        "close": 112.286247,
        "volume": 128153
      },
      {
        "date": "2025-03-14",
        "close": 111.112503,
        "volume": 168507
      },
      {
        "date": "2025-03-21",
        "close": 111.074997,
        "volume": 85627
      },
      {
        "date": "2025-03-28",
        "close": 107.610001,
        "volume": 180172
      },
      {
        "date": "2025-04-04",
        "close": 97.192497,
        "volume": 386466
      },
      {
        "date": "2025-04-11",
        "close": 102.300003,
        "volume": 132229
      },
      {
        "date": "2025-04-18",
        "close": 100.660004,
        "volume": 58008
      },
      {
        "date": "2025-04-25",
        "close": 107.419998,
        "volume": 157334
      },
      {
        "date": "2025-05-02",
        "close": 112.870003,
        "volume": 44104
      },
      {
        "date": "2025-05-09",
        "close": 113.18,
        "volume": 156493
      },
      {
        "date": "2025-05-16",
        "close": 122.18,
        "volume": 159354
      },
      {
        "date": "2025-05-23",
        "close": 118.639999,
        "volume": 62112
      },
      {
        "date": "2025-05-30",
        "close": 120.82,
        "volume": 52318
      },
      {
        "date": "2025-06-06",
        "close": 125.0,
        "volume": 86352
      },
      {
        "date": "2025-06-13",
        "close": 125.699997,
        "volume": 46914
      },
      {
        "date": "2025-06-20",
        "close": 125.730003,
        "volume": 24012
      },
      {
        "date": "2025-06-27",
        "close": 132.210007,
        "volume": 80227
      },
      {
        "date": "2025-07-04",
        "close": 134.039993,
        "volume": 123535
      },
      {
        "date": "2025-07-11",
        "close": 135.479996,
        "volume": 56631
      },
      {
        "date": "2025-07-18",
        "close": 137.839996,
        "volume": 61339
      },
      {
        "date": "2025-07-25",
        "close": 138.860001,
        "volume": 71034
      },
      {
        "date": "2025-08-01",
        "close": 136.979996,
        "volume": 90345
      },
      {
        "date": "2025-08-08",
        "close": 142.020004,
        "volume": 51742
      },
      {
        "date": "2025-08-15",
        "close": 142.559998,
        "volume": 66868
      },
      {
        "date": "2025-08-22",
        "close": 141.100006,
        "volume": 60767
      },
      {
        "date": "2025-08-29",
        "close": 140.360001,
        "volume": 19506
      },
      {
        "date": "2025-09-05",
        "close": 140.580002,
        "volume": 41861
      },
      {
        "date": "2025-09-12",
        "close": 145.259995,
        "volume": 73269
      },
      {
        "date": "2025-09-19",
        "close": 147.009995,
        "volume": 85046
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "volume": 73911
      },
      {
        "date": "2025-10-03",
        "close": 153.320007,
        "volume": 60348
      },
      {
        "date": "2025-10-10",
        "close": 150.699997,
        "volume": 62625
      },
      {
        "date": "2025-10-17",
        "close": 149.539993,
        "volume": 66509
      },
      {
        "date": "2025-10-24",
        "close": 153.0,
        "volume": 42070
      },
      {
        "date": "2025-10-31",
        "close": 160.399994,
        "volume": 80403
      },
      {
        "date": "2025-11-07",
        "close": 150.679993,
        "volume": 105449
      },
      {
        "date": "2025-11-14",
        "close": 154.679993,
        "volume": 98303
      },
      {
        "date": "2025-11-21",
        "close": 146.119995,
        "volume": 211198
      },
      {
        "date": "2025-11-28",
        "close": 152.619995,
        "volume": 107478
      },
      {
        "date": "2025-12-05",
        "close": 154.740005,
        "volume": 106289
      },
      {
        "date": "2025-12-12",
        "close": 151.839996,
        "volume": 86890
      },
      {
        "date": "2025-12-19",
        "close": 151.820007,
        "volume": 121877
      },
      {
        "date": "2025-12-26",
        "close": 154.410004,
        "volume": 17520
      },
      {
        "date": "2026-01-02",
        "close": 152.979996,
        "volume": 19336
      },
      {
        "date": "2026-01-09",
        "close": 152.339996,
        "volume": 53823
      },
      {
        "date": "2026-01-16",
        "close": 152.380005,
        "volume": 49545
      },
      {
        "date": "2026-01-23",
        "close": 151.190002,
        "volume": 82923
      },
      {
        "date": "2026-01-30",
        "close": 151.139999,
        "volume": 95833
      },
      {
        "date": "2026-02-06",
        "close": 147.460007,
        "volume": 307367
      },
      {
        "date": "2026-02-13",
        "close": 145.820007,
        "volume": 323119
      },
      {
        "date": "2026-02-20",
        "close": 147.539993,
        "volume": 125236
      },
      {
        "date": "2026-02-27",
        "close": 145.520004,
        "volume": 71656
      },
      {
        "date": "2026-03-06",
        "close": 145.869995,
        "volume": 123735
      },
      {
        "date": "2026-03-13",
        "close": 143.419998,
        "volume": 83854
      },
      {
        "date": "2026-03-20",
        "close": 141.460007,
        "volume": 96402
      },
      {
        "date": "2026-03-27",
        "close": 136.380005,
        "volume": 81681
      },
      {
        "date": "2026-04-03",
        "close": 140.899994,
        "volume": 134219
      },
      {
        "date": "2026-04-10",
        "close": 148.979996,
        "volume": 98150
      },
      {
        "date": "2026-04-17",
        "close": 160.880005,
        "volume": 419911
      },
      {
        "date": "2026-04-24",
        "close": 164.759995,
        "volume": 148819
      },
      {
        "date": "2026-05-01",
        "close": 165.860001,
        "volume": 175538
      },
      {
        "date": "2026-05-08",
        "close": 176.179993,
        "volume": 172657
      },
      {
        "date": "2026-05-15",
        "close": 180.479996,
        "volume": 111300
      },
      {
        "date": "2026-05-22",
        "close": 182.039993,
        "volume": 46497
      },
      {
        "date": "2026-05-29",
        "close": 189.279999,
        "volume": 43720
      },
      {
        "date": "2026-06-05",
        "close": 183.520004,
        "volume": 4364
      },
      {
        "date": "2026-06-12",
        "close": 180.740005,
        "volume": 23894
      },
      {
        "date": "2026-06-19",
        "close": 185.179993,
        "volume": 2784
      },
      {
        "date": "2026-06-26",
        "close": 175.990005,
        "volume": 7705
      },
      {
        "date": "2026-07-03",
        "close": 179.179993,
        "volume": 5972
      },
      {
        "date": "2026-07-10",
        "close": 182.5,
        "volume": 29436
      },
      {
        "date": "2026-07-17",
        "close": 175.880005,
        "volume": 63293
      },
      {
        "date": "2026-07-24",
        "close": 178.639999,
        "volume": 201778
      },
      {
        "date": "2026-07-31",
        "close": 174.860001,
        "volume": 34180
      },
      {
        "date": "2026-08-07",
        "close": 189.419998,
        "volume": 66876
      }
    ],
    "sharemaestro_context": {
      "trend": 164.115,
      "fair_value": 126.843205,
      "market_activity": 31.237025,
      "market_dynamics": -0.084863,
      "relative_strength": 10.67147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014499,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.00275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043326,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.01425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.151975,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.348305,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.112387,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.04566
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.065882
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.438562
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.064585
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.763359
      }
    ]
  }
}