{
  "ticker": {
    "uuid": "4454b907-ec54-4287-8bee-2276b6793cb1",
    "symbol": "00891",
    "name": "CTBC Taiwan ESG Leading Semiconductor ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.453345,
    "boundary_margin": 1.248704,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361845,
    "volatility_stability": 1.0976,
    "risk_context": 0.2764,
    "current_regime": {
      "move": 1.211964,
      "interruption": -0.118428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 124.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 10.070263,
        "direction_boundary": 8.368772,
        "core_momentum": 0.203314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2023-08-11",
        "close": 9.839189,
        "direction_boundary": 8.532029,
        "core_momentum": 0.153206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155109
      },
      {
        "date": "2023-08-18",
        "close": 9.801542,
        "direction_boundary": 8.539127,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152025
      },
      {
        "date": "2023-08-25",
        "close": 10.006214,
        "direction_boundary": 8.759325,
        "core_momentum": 0.14235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152793
      },
      {
        "date": "2023-09-01",
        "close": 10.256369,
        "direction_boundary": 8.563544,
        "core_momentum": 0.197678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2023-09-08",
        "close": 10.241209,
        "direction_boundary": 8.121229,
        "core_momentum": 0.261042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152931
      },
      {
        "date": "2023-09-15",
        "close": 10.749099,
        "direction_boundary": 8.019712,
        "core_momentum": 0.340335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164632
      },
      {
        "date": "2023-09-22",
        "close": 10.362496,
        "direction_boundary": 7.961703,
        "core_momentum": 0.301543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170754
      },
      {
        "date": "2023-09-29",
        "close": 10.286691,
        "direction_boundary": 7.628152,
        "core_momentum": 0.348517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2023-10-06",
        "close": 10.620232,
        "direction_boundary": 7.149581,
        "core_momentum": 0.485434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174158
      },
      {
        "date": "2023-10-13",
        "close": 11.067479,
        "direction_boundary": 7.396119,
        "core_momentum": 0.49639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181983
      },
      {
        "date": "2023-10-20",
        "close": 11.006836,
        "direction_boundary": 7.178586,
        "core_momentum": 0.533287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2023-10-27",
        "close": 10.612652,
        "direction_boundary": 6.997307,
        "core_momentum": 0.516677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172618
      },
      {
        "date": "2023-11-03",
        "close": 11.135703,
        "direction_boundary": 6.961054,
        "core_momentum": 0.599715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2023-11-10",
        "close": 11.355536,
        "direction_boundary": 7.236595,
        "core_momentum": 0.569182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181122
      },
      {
        "date": "2023-11-17",
        "close": 11.781392,
        "direction_boundary": 8.208241,
        "core_momentum": 0.435313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180695
      },
      {
        "date": "2023-11-24",
        "close": 11.881691,
        "direction_boundary": 8.643676,
        "core_momentum": 0.374611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177519
      },
      {
        "date": "2023-12-01",
        "close": 11.997423,
        "direction_boundary": 8.702177,
        "core_momentum": 0.378669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176572
      },
      {
        "date": "2023-12-08",
        "close": 12.028284,
        "direction_boundary": 8.848434,
        "core_momentum": 0.359369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2023-12-15",
        "close": 12.46806,
        "direction_boundary": 8.577862,
        "core_momentum": 0.453516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2023-12-22",
        "close": 12.36776,
        "direction_boundary": 8.387733,
        "core_momentum": 0.474506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2023-12-29",
        "close": 12.645513,
        "direction_boundary": 8.095221,
        "core_momentum": 0.562096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2024-01-05",
        "close": 12.136298,
        "direction_boundary": 7.948965,
        "core_momentum": 0.526777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188796
      },
      {
        "date": "2024-01-12",
        "close": 12.306037,
        "direction_boundary": 8.321916,
        "core_momentum": 0.47875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2024-01-19",
        "close": 12.460345,
        "direction_boundary": 8.724116,
        "core_momentum": 0.428264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2024-01-26",
        "close": 12.645513,
        "direction_boundary": 8.782619,
        "core_momentum": 0.439834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181479
      },
      {
        "date": "2024-02-02",
        "close": 12.668659,
        "direction_boundary": 9.528521,
        "core_momentum": 0.329551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177287
      },
      {
        "date": "2024-02-09",
        "close": 12.660944,
        "direction_boundary": 9.535832,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2024-02-16",
        "close": 13.093006,
        "direction_boundary": 9.338772,
        "core_momentum": 0.402005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173727
      },
      {
        "date": "2024-02-23",
        "close": 13.617654,
        "direction_boundary": 9.501057,
        "core_momentum": 0.433278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177645
      },
      {
        "date": "2024-03-01",
        "close": 13.72595,
        "direction_boundary": 9.714976,
        "core_momentum": 0.412865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2024-03-08",
        "close": 14.590207,
        "direction_boundary": 9.641212,
        "core_momentum": 0.513317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2024-03-15",
        "close": 14.142364,
        "direction_boundary": 9.810873,
        "core_momentum": 0.441499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191546
      },
      {
        "date": "2024-03-22",
        "close": 14.244505,
        "direction_boundary": 10.054301,
        "core_momentum": 0.416757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2024-03-29",
        "close": 14.260219,
        "direction_boundary": 9.928899,
        "core_momentum": 0.436234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177731
      },
      {
        "date": "2024-04-05",
        "close": 14.23665,
        "direction_boundary": 9.818253,
        "core_momentum": 0.450019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176514
      },
      {
        "date": "2024-04-12",
        "close": 14.440926,
        "direction_boundary": 9.825627,
        "core_momentum": 0.469721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171235
      },
      {
        "date": "2024-04-19",
        "close": 13.207397,
        "direction_boundary": 9.338772,
        "core_momentum": 0.414254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219308
      },
      {
        "date": "2024-04-26",
        "close": 13.356678,
        "direction_boundary": 9.205993,
        "core_momentum": 0.450868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21018
      },
      {
        "date": "2024-05-03",
        "close": 13.670953,
        "direction_boundary": 9.301887,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203617
      },
      {
        "date": "2024-05-10",
        "close": 13.670953,
        "direction_boundary": 9.191239,
        "core_momentum": 0.48739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203183
      },
      {
        "date": "2024-05-17",
        "close": 14.188619,
        "direction_boundary": 9.548487,
        "core_momentum": 0.485955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2024-05-24",
        "close": 14.461784,
        "direction_boundary": 9.854098,
        "core_momentum": 0.467591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2024-05-31",
        "close": 14.477854,
        "direction_boundary": 10.055354,
        "core_momentum": 0.439815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204121
      },
      {
        "date": "2024-06-07",
        "close": 14.871535,
        "direction_boundary": 10.211885,
        "core_momentum": 0.456297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205779
      },
      {
        "date": "2024-06-14",
        "close": 15.570522,
        "direction_boundary": 10.487682,
        "core_momentum": 0.484649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208927
      },
      {
        "date": "2024-06-21",
        "close": 16.237371,
        "direction_boundary": 10.442959,
        "core_momentum": 0.554863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21245
      },
      {
        "date": "2024-06-28",
        "close": 15.907963,
        "direction_boundary": 10.286427,
        "core_momentum": 0.5465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2024-07-05",
        "close": 16.092754,
        "direction_boundary": 10.174617,
        "core_momentum": 0.581657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203599
      },
      {
        "date": "2024-07-12",
        "close": 16.333782,
        "direction_boundary": 10.480228,
        "core_momentum": 0.558533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203633
      },
      {
        "date": "2024-07-19",
        "close": 15.554454,
        "direction_boundary": 10.234248,
        "core_momentum": 0.519843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2024-07-26",
        "close": 14.943844,
        "direction_boundary": 10.271517,
        "core_momentum": 0.454882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2024-08-02",
        "close": 14.100242,
        "direction_boundary": 10.070263,
        "core_momentum": 0.400186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2024-08-09",
        "close": 14.164514,
        "direction_boundary": 9.839189,
        "core_momentum": 0.439602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246361
      },
      {
        "date": "2024-08-16",
        "close": 15.065184,
        "direction_boundary": 9.801542,
        "core_momentum": 0.537022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2024-08-23",
        "close": 15.114497,
        "direction_boundary": 10.006214,
        "core_momentum": 0.510511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2024-08-30",
        "close": 15.139154,
        "direction_boundary": 10.256369,
        "core_momentum": 0.476073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25117
      },
      {
        "date": "2024-09-06",
        "close": 14.383018,
        "direction_boundary": 10.241209,
        "core_momentum": 0.404426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248198
      },
      {
        "date": "2024-09-13",
        "close": 14.51452,
        "direction_boundary": 10.749099,
        "core_momentum": 0.350301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244516
      },
      {
        "date": "2024-09-20",
        "close": 14.481645,
        "direction_boundary": 10.362496,
        "core_momentum": 0.397505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244388
      },
      {
        "date": "2024-09-27",
        "close": 15.122715,
        "direction_boundary": 10.286691,
        "core_momentum": 0.470124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251458
      },
      {
        "date": "2024-10-04",
        "close": 14.670678,
        "direction_boundary": 10.620232,
        "core_momentum": 0.38139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255467
      },
      {
        "date": "2024-10-11",
        "close": 15.196684,
        "direction_boundary": 11.067479,
        "core_momentum": 0.373094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259246
      },
      {
        "date": "2024-10-18",
        "close": 15.287092,
        "direction_boundary": 11.006836,
        "core_momentum": 0.388873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223359
      },
      {
        "date": "2024-10-25",
        "close": 15.352845,
        "direction_boundary": 10.612652,
        "core_momentum": 0.446655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223217
      },
      {
        "date": "2024-11-01",
        "close": 14.88437,
        "direction_boundary": 11.135703,
        "core_momentum": 0.336635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227158
      },
      {
        "date": "2024-11-08",
        "close": 15.311749,
        "direction_boundary": 11.355536,
        "core_momentum": 0.348395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229721
      },
      {
        "date": "2024-11-15",
        "close": 14.843273,
        "direction_boundary": 11.781392,
        "core_momentum": 0.259891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229721
      },
      {
        "date": "2024-11-22",
        "close": 14.809483,
        "direction_boundary": 11.881691,
        "core_momentum": 0.246412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228403
      },
      {
        "date": "2024-11-29",
        "close": 14.395527,
        "direction_boundary": 11.997423,
        "core_momentum": 0.199885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231978
      },
      {
        "date": "2024-12-06",
        "close": 15.003787,
        "direction_boundary": 12.028284,
        "core_momentum": 0.247376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236212
      },
      {
        "date": "2024-12-13",
        "close": 15.138957,
        "direction_boundary": 12.46806,
        "core_momentum": 0.214219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227339
      },
      {
        "date": "2024-12-20",
        "close": 15.206541,
        "direction_boundary": 12.36776,
        "core_momentum": 0.229531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218942
      },
      {
        "date": "2024-12-27",
        "close": 15.595154,
        "direction_boundary": 12.645513,
        "core_momentum": 0.233256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220612
      },
      {
        "date": "2025-01-03",
        "close": 15.189647,
        "direction_boundary": 12.136298,
        "core_momentum": 0.251588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222631
      },
      {
        "date": "2025-01-10",
        "close": 15.459983,
        "direction_boundary": 12.306037,
        "core_momentum": 0.256293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22309
      },
      {
        "date": "2025-01-17",
        "close": 15.409297,
        "direction_boundary": 12.460345,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212688
      },
      {
        "date": "2025-01-24",
        "close": 15.764113,
        "direction_boundary": 12.645513,
        "core_momentum": 0.246617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207008
      },
      {
        "date": "2025-02-07",
        "close": 15.781013,
        "direction_boundary": 12.668659,
        "core_momentum": 0.245674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188005
      },
      {
        "date": "2025-02-14",
        "close": 15.688084,
        "direction_boundary": 12.660944,
        "core_momentum": 0.239093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188539
      },
      {
        "date": "2025-02-21",
        "close": 16.037275,
        "direction_boundary": 13.093006,
        "core_momentum": 0.224873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171516
      },
      {
        "date": "2025-02-28",
        "close": 15.73501,
        "direction_boundary": 13.617654,
        "core_momentum": 0.155486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2025-03-07",
        "close": 15.147756,
        "direction_boundary": 13.72595,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182508
      },
      {
        "date": "2025-03-14",
        "close": 14.681403,
        "direction_boundary": 14.590207,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173154
      },
      {
        "date": "2025-03-21",
        "close": 15.01821,
        "direction_boundary": 14.142364,
        "core_momentum": 0.061931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175466
      },
      {
        "date": "2025-03-28",
        "close": 14.733219,
        "direction_boundary": 14.244505,
        "core_momentum": 0.034309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177705
      },
      {
        "date": "2025-04-04",
        "close": 14.361867,
        "direction_boundary": 14.260219,
        "core_momentum": 0.007128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17014
      },
      {
        "date": "2025-04-11",
        "close": 13.37735,
        "direction_boundary": 14.23665,
        "core_momentum": -0.060358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191681
      },
      {
        "date": "2025-04-18",
        "close": 13.35144,
        "direction_boundary": 14.440926,
        "core_momentum": -0.075444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183394
      },
      {
        "date": "2025-04-25",
        "close": 13.679614,
        "direction_boundary": 13.207397,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187301
      },
      {
        "date": "2025-05-02",
        "close": 13.817791,
        "direction_boundary": 13.356678,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187997
      },
      {
        "date": "2025-05-09",
        "close": 13.904154,
        "direction_boundary": 13.670953,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184381
      },
      {
        "date": "2025-05-16",
        "close": 14.603678,
        "direction_boundary": 13.670953,
        "core_momentum": 0.068227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193383
      },
      {
        "date": "2025-05-23",
        "close": 14.311604,
        "direction_boundary": 14.188619,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190663
      },
      {
        "date": "2025-05-30",
        "close": 14.178844,
        "direction_boundary": 14.461784,
        "core_momentum": -0.019565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190977
      },
      {
        "date": "2025-06-06",
        "close": 14.152292,
        "direction_boundary": 14.477854,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18707
      },
      {
        "date": "2025-06-13",
        "close": 14.470919,
        "direction_boundary": 14.871535,
        "core_momentum": -0.026938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18023
      },
      {
        "date": "2025-06-20",
        "close": 14.470919,
        "direction_boundary": 15.570522,
        "core_momentum": -0.070621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2025-06-27",
        "close": 14.922303,
        "direction_boundary": 16.237371,
        "core_momentum": -0.08099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185047
      },
      {
        "date": "2025-07-04",
        "close": 15.134723,
        "direction_boundary": 15.907963,
        "core_momentum": -0.048607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182556
      },
      {
        "date": "2025-07-11",
        "close": 15.453345,
        "direction_boundary": 16.092754,
        "core_momentum": -0.039733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181254
      },
      {
        "date": "2025-07-18",
        "close": 15.833926,
        "direction_boundary": 16.333782,
        "core_momentum": -0.030603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182738
      },
      {
        "date": "2025-07-25",
        "close": 15.710018,
        "direction_boundary": 15.554454,
        "core_momentum": 0.010001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183058
      },
      {
        "date": "2025-08-01",
        "close": 15.453345,
        "direction_boundary": 14.943844,
        "core_momentum": 0.034094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181699
      },
      {
        "date": "2025-08-08",
        "close": 15.524155,
        "direction_boundary": 14.100242,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181835
      },
      {
        "date": "2025-08-15",
        "close": 15.798525,
        "direction_boundary": 14.164514,
        "core_momentum": 0.115359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183371
      },
      {
        "date": "2025-08-22",
        "close": 15.345587,
        "direction_boundary": 15.065184,
        "core_momentum": 0.018613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184939
      },
      {
        "date": "2025-08-29",
        "close": 15.789466,
        "direction_boundary": 15.114497,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187758
      },
      {
        "date": "2025-09-05",
        "close": 16.097464,
        "direction_boundary": 15.139154,
        "core_momentum": 0.0633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18117
      },
      {
        "date": "2025-09-12",
        "close": 16.486992,
        "direction_boundary": 14.383018,
        "core_momentum": 0.146282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176804
      },
      {
        "date": "2025-09-19",
        "close": 16.813108,
        "direction_boundary": 14.51452,
        "core_momentum": 0.158365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176217
      },
      {
        "date": "2025-09-26",
        "close": 16.314877,
        "direction_boundary": 14.481645,
        "core_momentum": 0.12659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179746
      },
      {
        "date": "2025-10-03",
        "close": 16.640991,
        "direction_boundary": 15.122715,
        "core_momentum": 0.100397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17584
      },
      {
        "date": "2025-10-10",
        "close": 17.139227,
        "direction_boundary": 14.670678,
        "core_momentum": 0.168264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2025-10-17",
        "close": 17.184519,
        "direction_boundary": 15.196684,
        "core_momentum": 0.130807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2025-10-24",
        "close": 17.121107,
        "direction_boundary": 15.287092,
        "core_momentum": 0.119971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2025-10-31",
        "close": 17.936398,
        "direction_boundary": 15.352845,
        "core_momentum": 0.168278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2025-11-07",
        "close": 17.483459,
        "direction_boundary": 14.88437,
        "core_momentum": 0.174619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2025-11-14",
        "close": 17.211697,
        "direction_boundary": 15.311749,
        "core_momentum": 0.124084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148492
      },
      {
        "date": "2025-11-21",
        "close": 16.488607,
        "direction_boundary": 14.843273,
        "core_momentum": 0.110847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2025-11-28",
        "close": 18.115959,
        "direction_boundary": 14.809483,
        "core_momentum": 0.223267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199801
      },
      {
        "date": "2025-12-05",
        "close": 18.106607,
        "direction_boundary": 14.395527,
        "core_momentum": 0.257794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2025-12-12",
        "close": 18.349773,
        "direction_boundary": 15.003787,
        "core_momentum": 0.223009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198896
      },
      {
        "date": "2025-12-19",
        "close": 18.022434,
        "direction_boundary": 15.138957,
        "core_momentum": 0.190467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202089
      },
      {
        "date": "2025-12-26",
        "close": 18.218836,
        "direction_boundary": 15.206541,
        "core_momentum": 0.198092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199572
      },
      {
        "date": "2026-01-02",
        "close": 19.041864,
        "direction_boundary": 15.595154,
        "core_momentum": 0.221012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205771
      },
      {
        "date": "2026-01-09",
        "close": 19.846188,
        "direction_boundary": 15.189647,
        "core_momentum": 0.30656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210092
      },
      {
        "date": "2026-01-16",
        "close": 20.809504,
        "direction_boundary": 15.459983,
        "core_momentum": 0.346024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215683
      },
      {
        "date": "2026-01-23",
        "close": 21.791523,
        "direction_boundary": 15.409297,
        "core_momentum": 0.41418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219443
      },
      {
        "date": "2026-01-30",
        "close": 21.978577,
        "direction_boundary": 15.764113,
        "core_momentum": 0.394216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215525
      },
      {
        "date": "2026-02-06",
        "close": 21.623178,
        "direction_boundary": 15.781013,
        "core_momentum": 0.370202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219177
      },
      {
        "date": "2026-02-13",
        "close": 23.213118,
        "direction_boundary": 15.688084,
        "core_momentum": 0.479666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233558
      },
      {
        "date": "2026-02-27",
        "close": 24.396002,
        "direction_boundary": 16.037275,
        "core_momentum": 0.521206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229468
      },
      {
        "date": "2026-03-06",
        "close": 22.970575,
        "direction_boundary": 15.73501,
        "core_momentum": 0.459839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252984
      },
      {
        "date": "2026-03-13",
        "close": 23.066889,
        "direction_boundary": 15.147756,
        "core_momentum": 0.522792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253268
      },
      {
        "date": "2026-03-20",
        "close": 23.664026,
        "direction_boundary": 14.681403,
        "core_momentum": 0.611837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2026-03-27",
        "close": 23.317301,
        "direction_boundary": 15.01821,
        "core_momentum": 0.552602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256327
      },
      {
        "date": "2026-04-03",
        "close": 22.691267,
        "direction_boundary": 14.733219,
        "core_momentum": 0.540143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255403
      },
      {
        "date": "2026-04-10",
        "close": 24.877565,
        "direction_boundary": 14.361867,
        "core_momentum": 0.732196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278038
      },
      {
        "date": "2026-04-17",
        "close": 27.169807,
        "direction_boundary": 13.37735,
        "core_momentum": 1.031031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295313
      },
      {
        "date": "2026-04-24",
        "close": 29.596888,
        "direction_boundary": 13.35144,
        "core_momentum": 1.216756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308919
      },
      {
        "date": "2026-05-01",
        "close": 29.808777,
        "direction_boundary": 13.679614,
        "core_momentum": 1.179066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307556
      },
      {
        "date": "2026-05-08",
        "close": 32.929306,
        "direction_boundary": 13.817791,
        "core_momentum": 1.383109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32457
      },
      {
        "date": "2026-05-15",
        "close": 32.890781,
        "direction_boundary": 13.904154,
        "core_momentum": 1.365536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318925
      },
      {
        "date": "2026-05-22",
        "close": 33.610001,
        "direction_boundary": 14.603678,
        "core_momentum": 1.301475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313727
      },
      {
        "date": "2026-05-29",
        "close": 36.049999,
        "direction_boundary": 14.311604,
        "core_momentum": 1.518935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303228
      },
      {
        "date": "2026-06-05",
        "close": 35.32,
        "direction_boundary": 14.178844,
        "core_momentum": 1.491035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296386
      },
      {
        "date": "2026-06-12",
        "close": 34.919998,
        "direction_boundary": 14.152292,
        "core_momentum": 1.467445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2026-06-19",
        "close": 37.34,
        "direction_boundary": 14.470919,
        "core_momentum": 1.580348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30363
      },
      {
        "date": "2026-06-26",
        "close": 35.810001,
        "direction_boundary": 14.470919,
        "core_momentum": 1.474618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2026-07-03",
        "close": 37.66,
        "direction_boundary": 14.922303,
        "core_momentum": 1.523739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2026-07-10",
        "close": 36.470001,
        "direction_boundary": 15.134723,
        "core_momentum": 1.409691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323082
      },
      {
        "date": "2026-07-17",
        "close": 33.349998,
        "direction_boundary": 15.453345,
        "core_momentum": 1.158109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35877
      },
      {
        "date": "2026-07-24",
        "close": 34.09,
        "direction_boundary": 15.833926,
        "core_momentum": 1.152972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356607
      },
      {
        "date": "2026-07-31",
        "close": 33.200001,
        "direction_boundary": 15.710018,
        "core_momentum": 1.113301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359752
      },
      {
        "date": "2026-08-07",
        "close": 34.75,
        "direction_boundary": 15.453345,
        "core_momentum": 1.248704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 10.070263,
        "volume": 28298681
      },
      {
        "date": "2023-08-11",
        "close": 9.839189,
        "volume": 49991289
      },
      {
        "date": "2023-08-18",
        "close": 9.801542,
        "volume": 31231827
      },
      {
        "date": "2023-08-25",
        "close": 10.006214,
        "volume": 24853981
      },
      {
        "date": "2023-09-01",
        "close": 10.256369,
        "volume": 25866649
      },
      {
        "date": "2023-09-08",
        "close": 10.241209,
        "volume": 26199268
      },
      {
        "date": "2023-09-15",
        "close": 10.749099,
        "volume": 62159476
      },
      {
        "date": "2023-09-22",
        "close": 10.362496,
        "volume": 39108280
      },
      {
        "date": "2023-09-29",
        "close": 10.286691,
        "volume": 19830986
      },
      {
        "date": "2023-10-06",
        "close": 10.620232,
        "volume": 27388406
      },
      {
        "date": "2023-10-13",
        "close": 11.067479,
        "volume": 59339722
      },
      {
        "date": "2023-10-20",
        "close": 11.006836,
        "volume": 49779568
      },
      {
        "date": "2023-10-27",
        "close": 10.612652,
        "volume": 35626408
      },
      {
        "date": "2023-11-03",
        "close": 11.135703,
        "volume": 55522413
      },
      {
        "date": "2023-11-10",
        "close": 11.355536,
        "volume": 46287442
      },
      {
        "date": "2023-11-17",
        "close": 11.781392,
        "volume": 63276998
      },
      {
        "date": "2023-11-24",
        "close": 11.881691,
        "volume": 35009654
      },
      {
        "date": "2023-12-01",
        "close": 11.997423,
        "volume": 39750160
      },
      {
        "date": "2023-12-08",
        "close": 12.028284,
        "volume": 41142430
      },
      {
        "date": "2023-12-15",
        "close": 12.46806,
        "volume": 51597811
      },
      {
        "date": "2023-12-22",
        "close": 12.36776,
        "volume": 41697238
      },
      {
        "date": "2023-12-29",
        "close": 12.645513,
        "volume": 60034718
      },
      {
        "date": "2024-01-05",
        "close": 12.136298,
        "volume": 52954994
      },
      {
        "date": "2024-01-12",
        "close": 12.306037,
        "volume": 65524455
      },
      {
        "date": "2024-01-19",
        "close": 12.460345,
        "volume": 68432534
      },
      {
        "date": "2024-01-26",
        "close": 12.645513,
        "volume": 52983108
      },
      {
        "date": "2024-02-02",
        "close": 12.668659,
        "volume": 47653780
      },
      {
        "date": "2024-02-09",
        "close": 12.660944,
        "volume": 8625647
      },
      {
        "date": "2024-02-16",
        "close": 13.093006,
        "volume": 42400502
      },
      {
        "date": "2024-02-23",
        "close": 13.617654,
        "volume": 80910810
      },
      {
        "date": "2024-03-01",
        "close": 13.72595,
        "volume": 68599122
      },
      {
        "date": "2024-03-08",
        "close": 14.590207,
        "volume": 121361184
      },
      {
        "date": "2024-03-15",
        "close": 14.142364,
        "volume": 75674450
      },
      {
        "date": "2024-03-22",
        "close": 14.244505,
        "volume": 63807658
      },
      {
        "date": "2024-03-29",
        "close": 14.260219,
        "volume": 53495052
      },
      {
        "date": "2024-04-05",
        "close": 14.23665,
        "volume": 23711565
      },
      {
        "date": "2024-04-12",
        "close": 14.440926,
        "volume": 40898410
      },
      {
        "date": "2024-04-19",
        "close": 13.207397,
        "volume": 75210277
      },
      {
        "date": "2024-04-26",
        "close": 13.356678,
        "volume": 45701740
      },
      {
        "date": "2024-05-03",
        "close": 13.670953,
        "volume": 25294720
      },
      {
        "date": "2024-05-10",
        "close": 13.670953,
        "volume": 38013838
      },
      {
        "date": "2024-05-17",
        "close": 14.188619,
        "volume": 57551380
      },
      {
        "date": "2024-05-24",
        "close": 14.461784,
        "volume": 39008591
      },
      {
        "date": "2024-05-31",
        "close": 14.477854,
        "volume": 63198139
      },
      {
        "date": "2024-06-07",
        "close": 14.871535,
        "volume": 45843566
      },
      {
        "date": "2024-06-14",
        "close": 15.570522,
        "volume": 43852653
      },
      {
        "date": "2024-06-21",
        "close": 16.237371,
        "volume": 48786329
      },
      {
        "date": "2024-06-28",
        "close": 15.907963,
        "volume": 45309649
      },
      {
        "date": "2024-07-05",
        "close": 16.092754,
        "volume": 34725810
      },
      {
        "date": "2024-07-12",
        "close": 16.333782,
        "volume": 55945073
      },
      {
        "date": "2024-07-19",
        "close": 15.554454,
        "volume": 53662217
      },
      {
        "date": "2024-07-26",
        "close": 14.943844,
        "volume": 45491729
      },
      {
        "date": "2024-08-02",
        "close": 14.100242,
        "volume": 61895967
      },
      {
        "date": "2024-08-09",
        "close": 14.164514,
        "volume": 95275549
      },
      {
        "date": "2024-08-16",
        "close": 15.065184,
        "volume": 40412544
      },
      {
        "date": "2024-08-23",
        "close": 15.114497,
        "volume": 27259934
      },
      {
        "date": "2024-08-30",
        "close": 15.139154,
        "volume": 24652082
      },
      {
        "date": "2024-09-06",
        "close": 14.383018,
        "volume": 31405015
      },
      {
        "date": "2024-09-13",
        "close": 14.51452,
        "volume": 25839823
      },
      {
        "date": "2024-09-20",
        "close": 14.481645,
        "volume": 17557770
      },
      {
        "date": "2024-09-27",
        "close": 15.122715,
        "volume": 33746405
      },
      {
        "date": "2024-10-04",
        "close": 14.670678,
        "volume": 16213456
      },
      {
        "date": "2024-10-11",
        "close": 15.196684,
        "volume": 24074175
      },
      {
        "date": "2024-10-18",
        "close": 15.287092,
        "volume": 33582175
      },
      {
        "date": "2024-10-25",
        "close": 15.352845,
        "volume": 29093962
      },
      {
        "date": "2024-11-01",
        "close": 14.88437,
        "volume": 33777631
      },
      {
        "date": "2024-11-08",
        "close": 15.311749,
        "volume": 49653675
      },
      {
        "date": "2024-11-15",
        "close": 14.843273,
        "volume": 57009444
      },
      {
        "date": "2024-11-22",
        "close": 14.809483,
        "volume": 29019565
      },
      {
        "date": "2024-11-29",
        "close": 14.395527,
        "volume": 40464993
      },
      {
        "date": "2024-12-06",
        "close": 15.003787,
        "volume": 26780137
      },
      {
        "date": "2024-12-13",
        "close": 15.138957,
        "volume": 17847967
      },
      {
        "date": "2024-12-20",
        "close": 15.206541,
        "volume": 36221639
      },
      {
        "date": "2024-12-27",
        "close": 15.595154,
        "volume": 23944580
      },
      {
        "date": "2025-01-03",
        "close": 15.189647,
        "volume": 15547954
      },
      {
        "date": "2025-01-10",
        "close": 15.459983,
        "volume": 38081754
      },
      {
        "date": "2025-01-17",
        "close": 15.409297,
        "volume": 35092806
      },
      {
        "date": "2025-01-24",
        "close": 15.764113,
        "volume": 17852721
      },
      {
        "date": "2025-02-07",
        "close": 15.781013,
        "volume": 39255339
      },
      {
        "date": "2025-02-14",
        "close": 15.688084,
        "volume": 31375173
      },
      {
        "date": "2025-02-21",
        "close": 16.037275,
        "volume": 28547599
      },
      {
        "date": "2025-02-28",
        "close": 15.73501,
        "volume": 24332647
      },
      {
        "date": "2025-03-07",
        "close": 15.147756,
        "volume": 55469289
      },
      {
        "date": "2025-03-14",
        "close": 14.681403,
        "volume": 40133886
      },
      {
        "date": "2025-03-21",
        "close": 15.01821,
        "volume": 16306225
      },
      {
        "date": "2025-03-28",
        "close": 14.733219,
        "volume": 19951783
      },
      {
        "date": "2025-04-04",
        "close": 14.361867,
        "volume": 32034942
      },
      {
        "date": "2025-04-11",
        "close": 13.37735,
        "volume": 65778875
      },
      {
        "date": "2025-04-18",
        "close": 13.35144,
        "volume": 24111763
      },
      {
        "date": "2025-04-25",
        "close": 13.679614,
        "volume": 23478737
      },
      {
        "date": "2025-05-02",
        "close": 13.817791,
        "volume": 12365789
      },
      {
        "date": "2025-05-09",
        "close": 13.904154,
        "volume": 40316581
      },
      {
        "date": "2025-05-16",
        "close": 14.603678,
        "volume": 46044378
      },
      {
        "date": "2025-05-23",
        "close": 14.311604,
        "volume": 26856996
      },
      {
        "date": "2025-05-30",
        "close": 14.178844,
        "volume": 12305184
      },
      {
        "date": "2025-06-06",
        "close": 14.152292,
        "volume": 21776972
      },
      {
        "date": "2025-06-13",
        "close": 14.470919,
        "volume": 29228233
      },
      {
        "date": "2025-06-20",
        "close": 14.470919,
        "volume": 15500085
      },
      {
        "date": "2025-06-27",
        "close": 14.922303,
        "volume": 21607060
      },
      {
        "date": "2025-07-04",
        "close": 15.134723,
        "volume": 25830845
      },
      {
        "date": "2025-07-11",
        "close": 15.453345,
        "volume": 25197475
      },
      {
        "date": "2025-07-18",
        "close": 15.833926,
        "volume": 23644977
      },
      {
        "date": "2025-07-25",
        "close": 15.710018,
        "volume": 20320670
      },
      {
        "date": "2025-08-01",
        "close": 15.453345,
        "volume": 29126850
      },
      {
        "date": "2025-08-08",
        "close": 15.524155,
        "volume": 50249798
      },
      {
        "date": "2025-08-15",
        "close": 15.798525,
        "volume": 32815420
      },
      {
        "date": "2025-08-22",
        "close": 15.345587,
        "volume": 40979432
      },
      {
        "date": "2025-08-29",
        "close": 15.789466,
        "volume": 24015415
      },
      {
        "date": "2025-09-05",
        "close": 16.097464,
        "volume": 30281474
      },
      {
        "date": "2025-09-12",
        "close": 16.486992,
        "volume": 42237064
      },
      {
        "date": "2025-09-19",
        "close": 16.813108,
        "volume": 28518417
      },
      {
        "date": "2025-09-26",
        "close": 16.314877,
        "volume": 28046424
      },
      {
        "date": "2025-10-03",
        "close": 16.640991,
        "volume": 18990236
      },
      {
        "date": "2025-10-10",
        "close": 17.139227,
        "volume": 26680331
      },
      {
        "date": "2025-10-17",
        "close": 17.184519,
        "volume": 39017338
      },
      {
        "date": "2025-10-24",
        "close": 17.121107,
        "volume": 24727621
      },
      {
        "date": "2025-10-31",
        "close": 17.936398,
        "volume": 41219790
      },
      {
        "date": "2025-11-07",
        "close": 17.483459,
        "volume": 90433234
      },
      {
        "date": "2025-11-14",
        "close": 17.211697,
        "volume": 111920892
      },
      {
        "date": "2025-11-21",
        "close": 16.488607,
        "volume": 100301949
      },
      {
        "date": "2025-11-28",
        "close": 18.115959,
        "volume": 69103034
      },
      {
        "date": "2025-12-05",
        "close": 18.106607,
        "volume": 43890697
      },
      {
        "date": "2025-12-12",
        "close": 18.349773,
        "volume": 47621827
      },
      {
        "date": "2025-12-19",
        "close": 18.022434,
        "volume": 35777486
      },
      {
        "date": "2025-12-26",
        "close": 18.218836,
        "volume": 19926187
      },
      {
        "date": "2026-01-02",
        "close": 19.041864,
        "volume": 46088818
      },
      {
        "date": "2026-01-09",
        "close": 19.846188,
        "volume": 71109794
      },
      {
        "date": "2026-01-16",
        "close": 20.809504,
        "volume": 47944685
      },
      {
        "date": "2026-01-23",
        "close": 21.791523,
        "volume": 64285398
      },
      {
        "date": "2026-01-30",
        "close": 21.978577,
        "volume": 94007986
      },
      {
        "date": "2026-02-06",
        "close": 21.623178,
        "volume": 159727690
      },
      {
        "date": "2026-02-13",
        "close": 23.213118,
        "volume": 82957081
      },
      {
        "date": "2026-02-27",
        "close": 24.396002,
        "volume": 188984906
      },
      {
        "date": "2026-03-06",
        "close": 22.970575,
        "volume": 117462471
      },
      {
        "date": "2026-03-13",
        "close": 23.066889,
        "volume": 99754628
      },
      {
        "date": "2026-03-20",
        "close": 23.664026,
        "volume": 59618855
      },
      {
        "date": "2026-03-27",
        "close": 23.317301,
        "volume": 46574717
      },
      {
        "date": "2026-04-03",
        "close": 22.691267,
        "volume": 47913544
      },
      {
        "date": "2026-04-10",
        "close": 24.877565,
        "volume": 68786403
      },
      {
        "date": "2026-04-17",
        "close": 27.169807,
        "volume": 70902926
      },
      {
        "date": "2026-04-24",
        "close": 29.596888,
        "volume": 107552827
      },
      {
        "date": "2026-05-01",
        "close": 29.808777,
        "volume": 89745156
      },
      {
        "date": "2026-05-08",
        "close": 32.929306,
        "volume": 331760570
      },
      {
        "date": "2026-05-15",
        "close": 32.890781,
        "volume": 346308495
      },
      {
        "date": "2026-05-22",
        "close": 33.610001,
        "volume": 252622534
      },
      {
        "date": "2026-05-29",
        "close": 36.049999,
        "volume": 31014345
      },
      {
        "date": "2026-06-05",
        "close": 35.32,
        "volume": 147193773
      },
      {
        "date": "2026-06-12",
        "close": 34.919998,
        "volume": 21388755
      },
      {
        "date": "2026-06-19",
        "close": 37.34,
        "volume": 82667066
      },
      {
        "date": "2026-06-26",
        "close": 35.810001,
        "volume": 39697608
      },
      {
        "date": "2026-07-03",
        "close": 37.66,
        "volume": 11028991
      },
      {
        "date": "2026-07-10",
        "close": 36.470001,
        "volume": 56860241
      },
      {
        "date": "2026-07-17",
        "close": 33.349998,
        "volume": 98221879
      },
      {
        "date": "2026-07-24",
        "close": 34.09,
        "volume": 64463144
      },
      {
        "date": "2026-07-31",
        "close": 33.200001,
        "volume": 120576413
      },
      {
        "date": "2026-08-07",
        "close": 34.75,
        "volume": 112098498
      }
    ],
    "sharemaestro_context": {
      "trend": 28.973709,
      "fair_value": 17.207789,
      "market_activity": 31.550128,
      "market_dynamics": -0.60214,
      "relative_strength": 12.260862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.042623,
        "directional_follow_through": 0.6765,
        "regime_survival": 1.0,
        "conditional_difference": 0.019349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.089821,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.00761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.219087,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.485955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.137438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.027875
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.504099
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001937
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.046199
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.116729
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.211964
      }
    ]
  }
}