{
  "ticker": {
    "uuid": "445698db-0930-4e3d-97d8-e06e548856f7",
    "symbol": "LLYC",
    "name": "Eli Lilly and Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1019.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 536.252258,
    "boundary_margin": 0.901344,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294815,
    "volatility_stability": 0.8936,
    "risk_context": 0.3392,
    "current_regime": {
      "move": 0.299162,
      "interruption": -0.058021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 489.810333,
        "direction_boundary": 310.292114,
        "core_momentum": 0.578546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297106
      },
      {
        "date": "2023-08-25",
        "close": 499.596771,
        "direction_boundary": 312.22699,
        "core_momentum": 0.600108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294795
      },
      {
        "date": "2023-09-01",
        "close": 504.979279,
        "direction_boundary": 298.344757,
        "core_momentum": 0.692603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288857
      },
      {
        "date": "2023-09-08",
        "close": 532.870667,
        "direction_boundary": 307.293152,
        "core_momentum": 0.734079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290193
      },
      {
        "date": "2023-09-15",
        "close": 535.806519,
        "direction_boundary": 297.038849,
        "core_momentum": 0.803826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290799
      },
      {
        "date": "2023-09-22",
        "close": 508.893768,
        "direction_boundary": 309.421448,
        "core_momentum": 0.644662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307927
      },
      {
        "date": "2023-09-29",
        "close": 497.639496,
        "direction_boundary": 321.900818,
        "core_momentum": 0.54594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313108
      },
      {
        "date": "2023-10-06",
        "close": 515.255005,
        "direction_boundary": 327.173218,
        "core_momentum": 0.574869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30716
      },
      {
        "date": "2023-10-13",
        "close": 565.165771,
        "direction_boundary": 328.575897,
        "core_momentum": 0.720046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32418
      },
      {
        "date": "2023-10-20",
        "close": 540.210327,
        "direction_boundary": 332.445496,
        "core_momentum": 0.624959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33661
      },
      {
        "date": "2023-10-27",
        "close": 520.637512,
        "direction_boundary": 350.632599,
        "core_momentum": 0.484852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344324
      },
      {
        "date": "2023-11-03",
        "close": 524.062866,
        "direction_boundary": 348.31073,
        "core_momentum": 0.504584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331083
      },
      {
        "date": "2023-11-10",
        "close": 541.678467,
        "direction_boundary": 328.91452,
        "core_momentum": 0.646867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331139
      },
      {
        "date": "2023-11-17",
        "close": 532.967346,
        "direction_boundary": 338.596924,
        "core_momentum": 0.574047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333466
      },
      {
        "date": "2023-11-24",
        "close": 539.34137,
        "direction_boundary": 340.876953,
        "core_momentum": 0.582217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329297
      },
      {
        "date": "2023-12-01",
        "close": 535.909241,
        "direction_boundary": 344.321136,
        "core_momentum": 0.556423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328286
      },
      {
        "date": "2023-12-08",
        "close": 535.418884,
        "direction_boundary": 338.936584,
        "core_momentum": 0.579702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328536
      },
      {
        "date": "2023-12-15",
        "close": 510.903503,
        "direction_boundary": 326.857697,
        "core_momentum": 0.563076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337717
      },
      {
        "date": "2023-12-22",
        "close": 506.980896,
        "direction_boundary": 335.055786,
        "core_momentum": 0.513124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338369
      },
      {
        "date": "2023-12-29",
        "close": 517.7677,
        "direction_boundary": 333.454987,
        "core_momentum": 0.552736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338459
      },
      {
        "date": "2024-01-05",
        "close": 553.560486,
        "direction_boundary": 332.824371,
        "core_momentum": 0.663221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341591
      },
      {
        "date": "2024-01-12",
        "close": 570.721191,
        "direction_boundary": 324.480713,
        "core_momentum": 0.758876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335388
      },
      {
        "date": "2024-01-19",
        "close": 565.327881,
        "direction_boundary": 308.957642,
        "core_momentum": 0.829791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33394
      },
      {
        "date": "2024-01-26",
        "close": 574.643738,
        "direction_boundary": 308.569611,
        "core_momentum": 0.862282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33249
      },
      {
        "date": "2024-02-02",
        "close": 606.023682,
        "direction_boundary": 305.076843,
        "core_momentum": 0.986462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334371
      },
      {
        "date": "2024-02-09",
        "close": 672.705811,
        "direction_boundary": 314.245239,
        "core_momentum": 1.140703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283163
      },
      {
        "date": "2024-02-16",
        "close": 720.153809,
        "direction_boundary": 300.30127,
        "core_momentum": 1.398104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291328
      },
      {
        "date": "2024-02-23",
        "close": 693.626953,
        "direction_boundary": 298.256744,
        "core_momentum": 1.325604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300088
      },
      {
        "date": "2024-03-01",
        "close": 705.416687,
        "direction_boundary": 291.68512,
        "core_momentum": 1.418418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30013
      },
      {
        "date": "2024-03-08",
        "close": 685.27594,
        "direction_boundary": 290.954926,
        "core_momentum": 1.355265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299506
      },
      {
        "date": "2024-03-15",
        "close": 678.889893,
        "direction_boundary": 300.934113,
        "core_momentum": 1.255942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300627
      },
      {
        "date": "2024-03-22",
        "close": 699.030762,
        "direction_boundary": 303.757477,
        "core_momentum": 1.301279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288673
      },
      {
        "date": "2024-03-29",
        "close": 715.732727,
        "direction_boundary": 306.240204,
        "core_momentum": 1.337161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284673
      },
      {
        "date": "2024-04-05",
        "close": 705.121948,
        "direction_boundary": 326.539307,
        "core_momentum": 1.159378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285753
      },
      {
        "date": "2024-04-12",
        "close": 701.879822,
        "direction_boundary": 331.407166,
        "core_momentum": 1.117878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26184
      },
      {
        "date": "2024-04-19",
        "close": 672.700256,
        "direction_boundary": 339.78006,
        "core_momentum": 0.979811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260762
      },
      {
        "date": "2024-04-26",
        "close": 676.531921,
        "direction_boundary": 350.684204,
        "core_momentum": 0.929177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25251
      },
      {
        "date": "2024-05-03",
        "close": 670.538818,
        "direction_boundary": 380.281036,
        "core_momentum": 0.763272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253846
      },
      {
        "date": "2024-05-10",
        "close": 699.619995,
        "direction_boundary": 392.884277,
        "core_momentum": 0.780728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255918
      },
      {
        "date": "2024-05-17",
        "close": 697.775024,
        "direction_boundary": 398.74231,
        "core_momentum": 0.74994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253838
      },
      {
        "date": "2024-05-24",
        "close": 733.308472,
        "direction_boundary": 388.783569,
        "core_momentum": 0.886161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259633
      },
      {
        "date": "2024-05-31",
        "close": 740.789185,
        "direction_boundary": 403.624084,
        "core_momentum": 0.835344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258324
      },
      {
        "date": "2024-06-07",
        "close": 773.763428,
        "direction_boundary": 404.990997,
        "core_momentum": 0.910569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261067
      },
      {
        "date": "2024-06-14",
        "close": 810.970276,
        "direction_boundary": 403.819275,
        "core_momentum": 1.008251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249362
      },
      {
        "date": "2024-06-21",
        "close": 814.120056,
        "direction_boundary": 410.068085,
        "core_momentum": 0.985329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247505
      },
      {
        "date": "2024-06-28",
        "close": 837.645081,
        "direction_boundary": 418.269409,
        "core_momentum": 1.002645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2024-07-05",
        "close": 828.195618,
        "direction_boundary": 403.428833,
        "core_momentum": 1.052891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241013
      },
      {
        "date": "2024-07-12",
        "close": 854.476501,
        "direction_boundary": 389.369324,
        "core_momentum": 1.194514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241103
      },
      {
        "date": "2024-07-19",
        "close": 779.86615,
        "direction_boundary": 407.52948,
        "core_momentum": 0.913644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28145
      },
      {
        "date": "2024-07-26",
        "close": 739.411194,
        "direction_boundary": 403.819275,
        "core_momentum": 0.831045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295681
      },
      {
        "date": "2024-08-02",
        "close": 714.409729,
        "direction_boundary": 398.156494,
        "core_momentum": 0.794294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294867
      },
      {
        "date": "2024-08-09",
        "close": 808.214172,
        "direction_boundary": 471.578217,
        "core_momentum": 0.71385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308358
      },
      {
        "date": "2024-08-16",
        "close": 831.080017,
        "direction_boundary": 489.810333,
        "core_momentum": 0.696738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297258
      },
      {
        "date": "2024-08-23",
        "close": 834.333252,
        "direction_boundary": 499.596771,
        "core_momentum": 0.670013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290742
      },
      {
        "date": "2024-08-30",
        "close": 840.347107,
        "direction_boundary": 504.979279,
        "core_momentum": 0.664122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290402
      },
      {
        "date": "2024-09-06",
        "close": 799.138123,
        "direction_boundary": 532.870667,
        "core_momentum": 0.499685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29707
      },
      {
        "date": "2024-09-13",
        "close": 830.389893,
        "direction_boundary": 535.806519,
        "core_momentum": 0.549794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299524
      },
      {
        "date": "2024-09-20",
        "close": 822.404358,
        "direction_boundary": 508.893768,
        "core_momentum": 0.616063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2024-09-27",
        "close": 773.702942,
        "direction_boundary": 497.639496,
        "core_momentum": 0.554746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311744
      },
      {
        "date": "2024-10-04",
        "close": 789.871033,
        "direction_boundary": 515.255005,
        "core_momentum": 0.532971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311559
      },
      {
        "date": "2024-10-11",
        "close": 831.474365,
        "direction_boundary": 565.165771,
        "core_momentum": 0.471204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317929
      },
      {
        "date": "2024-10-18",
        "close": 834.826172,
        "direction_boundary": 540.210327,
        "core_momentum": 0.545372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310044
      },
      {
        "date": "2024-10-25",
        "close": 817.869324,
        "direction_boundary": 520.637512,
        "core_momentum": 0.5709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312606
      },
      {
        "date": "2024-11-01",
        "close": 749.74646,
        "direction_boundary": 524.062866,
        "core_momentum": 0.430642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33838
      },
      {
        "date": "2024-11-08",
        "close": 760.689514,
        "direction_boundary": 541.678467,
        "core_momentum": 0.404319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334269
      },
      {
        "date": "2024-11-15",
        "close": 707.559814,
        "direction_boundary": 532.967346,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350329
      },
      {
        "date": "2024-11-22",
        "close": 711.114868,
        "direction_boundary": 539.34137,
        "core_momentum": 0.318488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343203
      },
      {
        "date": "2024-11-29",
        "close": 745.776978,
        "direction_boundary": 535.909241,
        "core_momentum": 0.391611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349545
      },
      {
        "date": "2024-12-06",
        "close": 783.99408,
        "direction_boundary": 535.418884,
        "core_momentum": 0.464263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351246
      },
      {
        "date": "2024-12-13",
        "close": 737.778015,
        "direction_boundary": 510.903503,
        "core_momentum": 0.444065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3545
      },
      {
        "date": "2024-12-20",
        "close": 754.960938,
        "direction_boundary": 506.980896,
        "core_momentum": 0.489131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356302
      },
      {
        "date": "2024-12-27",
        "close": 745.085693,
        "direction_boundary": 517.7677,
        "core_momentum": 0.439035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353635
      },
      {
        "date": "2025-01-03",
        "close": 748.640747,
        "direction_boundary": 553.560486,
        "core_momentum": 0.35241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353717
      },
      {
        "date": "2025-01-10",
        "close": 761.083557,
        "direction_boundary": 570.721191,
        "core_momentum": 0.333547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351371
      },
      {
        "date": "2025-01-17",
        "close": 709.534851,
        "direction_boundary": 565.327881,
        "core_momentum": 0.255086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341975
      },
      {
        "date": "2025-01-24",
        "close": 736.593018,
        "direction_boundary": 574.643738,
        "core_momentum": 0.281826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338761
      },
      {
        "date": "2025-01-31",
        "close": 779.846497,
        "direction_boundary": 606.023682,
        "core_momentum": 0.286825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34397
      },
      {
        "date": "2025-02-07",
        "close": 838.406555,
        "direction_boundary": 672.705811,
        "core_momentum": 0.24632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3144
      },
      {
        "date": "2025-02-14",
        "close": 812.408997,
        "direction_boundary": 720.153809,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31518
      },
      {
        "date": "2025-02-21",
        "close": 844.363281,
        "direction_boundary": 693.626953,
        "core_momentum": 0.217316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319865
      },
      {
        "date": "2025-02-28",
        "close": 856.33374,
        "direction_boundary": 705.416687,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320297
      },
      {
        "date": "2025-03-07",
        "close": 796.18457,
        "direction_boundary": 685.27594,
        "core_momentum": 0.161845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32889
      },
      {
        "date": "2025-03-14",
        "close": 736.332214,
        "direction_boundary": 678.889893,
        "core_momentum": 0.084612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341071
      },
      {
        "date": "2025-03-21",
        "close": 769.770386,
        "direction_boundary": 699.030762,
        "core_momentum": 0.101197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347653
      },
      {
        "date": "2025-03-28",
        "close": 753.348083,
        "direction_boundary": 715.732727,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338558
      },
      {
        "date": "2025-04-04",
        "close": 677.864868,
        "direction_boundary": 705.121948,
        "core_momentum": -0.038656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366491
      },
      {
        "date": "2025-04-11",
        "close": 628.103333,
        "direction_boundary": 701.879822,
        "core_momentum": -0.105113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2025-04-18",
        "close": 731.583679,
        "direction_boundary": 672.700256,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433145
      },
      {
        "date": "2025-04-25",
        "close": 754.139587,
        "direction_boundary": 676.531921,
        "core_momentum": 0.114714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43526
      },
      {
        "date": "2025-05-02",
        "close": 716.843201,
        "direction_boundary": 670.538818,
        "core_momentum": 0.069055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424053
      },
      {
        "date": "2025-05-09",
        "close": 660.057617,
        "direction_boundary": 699.619995,
        "core_momentum": -0.056548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437755
      },
      {
        "date": "2025-05-16",
        "close": 667.638,
        "direction_boundary": 697.775024,
        "core_momentum": -0.04319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427429
      },
      {
        "date": "2025-05-23",
        "close": 624.404663,
        "direction_boundary": 733.308472,
        "core_momentum": -0.14851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43654
      },
      {
        "date": "2025-05-30",
        "close": 644.533936,
        "direction_boundary": 740.789185,
        "core_momentum": -0.129936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43326
      },
      {
        "date": "2025-06-06",
        "close": 669.621155,
        "direction_boundary": 773.763428,
        "core_momentum": -0.134592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430535
      },
      {
        "date": "2025-06-13",
        "close": 705.615845,
        "direction_boundary": 810.970276,
        "core_momentum": -0.129912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430372
      },
      {
        "date": "2025-06-20",
        "close": 658.019592,
        "direction_boundary": 814.120056,
        "core_momentum": -0.191741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438878
      },
      {
        "date": "2025-06-27",
        "close": 663.969116,
        "direction_boundary": 837.645081,
        "core_momentum": -0.207338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439158
      },
      {
        "date": "2025-07-04",
        "close": 654.846558,
        "direction_boundary": 828.195618,
        "core_momentum": -0.209309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439137
      },
      {
        "date": "2025-07-11",
        "close": 662.283386,
        "direction_boundary": 854.476501,
        "core_momentum": -0.224925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438684
      },
      {
        "date": "2025-07-18",
        "close": 658.51532,
        "direction_boundary": 779.86615,
        "core_momentum": -0.155605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428638
      },
      {
        "date": "2025-07-25",
        "close": 681.321899,
        "direction_boundary": 739.411194,
        "core_momentum": -0.078562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428028
      },
      {
        "date": "2025-08-01",
        "close": 649.88855,
        "direction_boundary": 714.409729,
        "core_momentum": -0.090314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423166
      },
      {
        "date": "2025-08-08",
        "close": 536.252258,
        "direction_boundary": 808.214172,
        "core_momentum": -0.336497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479225
      },
      {
        "date": "2025-08-15",
        "close": 587.107178,
        "direction_boundary": 831.080017,
        "core_momentum": -0.293561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501336
      },
      {
        "date": "2025-08-22",
        "close": 606.892883,
        "direction_boundary": 834.333252,
        "core_momentum": -0.272601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500284
      },
      {
        "date": "2025-08-29",
        "close": 622.502686,
        "direction_boundary": 840.347107,
        "core_momentum": -0.259231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50174
      },
      {
        "date": "2025-09-05",
        "close": 618.12793,
        "direction_boundary": 799.138123,
        "core_momentum": -0.226507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494094
      },
      {
        "date": "2025-09-12",
        "close": 637.118164,
        "direction_boundary": 830.389893,
        "core_momentum": -0.232748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486891
      },
      {
        "date": "2025-09-19",
        "close": 640.796936,
        "direction_boundary": 822.404358,
        "core_momentum": -0.220825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481881
      },
      {
        "date": "2025-09-26",
        "close": 611.963562,
        "direction_boundary": 773.702942,
        "core_momentum": -0.209046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484543
      },
      {
        "date": "2025-10-03",
        "close": 707.809692,
        "direction_boundary": 789.871033,
        "core_momentum": -0.103892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507946
      },
      {
        "date": "2025-10-10",
        "close": 723.419434,
        "direction_boundary": 831.474365,
        "core_momentum": -0.129956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495927
      },
      {
        "date": "2025-10-17",
        "close": 677.484924,
        "direction_boundary": 834.826172,
        "core_momentum": -0.188472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457291
      },
      {
        "date": "2025-10-24",
        "close": 712.383179,
        "direction_boundary": 817.869324,
        "core_momentum": -0.128977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461
      },
      {
        "date": "2025-10-31",
        "close": 739.029236,
        "direction_boundary": 749.74646,
        "core_momentum": -0.014294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458532
      },
      {
        "date": "2025-11-07",
        "close": 781.6828,
        "direction_boundary": 760.689514,
        "core_momentum": 0.027598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448104
      },
      {
        "date": "2025-11-14",
        "close": 880.545959,
        "direction_boundary": 707.559814,
        "core_momentum": 0.244483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474562
      },
      {
        "date": "2025-11-21",
        "close": 910.92334,
        "direction_boundary": 711.114868,
        "core_momentum": 0.280979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462026
      },
      {
        "date": "2025-11-28",
        "close": 922.875122,
        "direction_boundary": 745.776978,
        "core_momentum": 0.237468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461361
      },
      {
        "date": "2025-12-05",
        "close": 867.996582,
        "direction_boundary": 783.99408,
        "core_momentum": 0.107147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471368
      },
      {
        "date": "2025-12-12",
        "close": 864.211914,
        "direction_boundary": 737.778015,
        "core_momentum": 0.171371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467718
      },
      {
        "date": "2025-12-19",
        "close": 904.748291,
        "direction_boundary": 754.960938,
        "core_momentum": 0.198404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456696
      },
      {
        "date": "2025-12-26",
        "close": 909.031067,
        "direction_boundary": 745.085693,
        "core_momentum": 0.220036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456795
      },
      {
        "date": "2026-01-02",
        "close": 903.055176,
        "direction_boundary": 748.640747,
        "core_momentum": 0.20626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456083
      },
      {
        "date": "2026-01-09",
        "close": 923.572327,
        "direction_boundary": 761.083557,
        "core_momentum": 0.213497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456294
      },
      {
        "date": "2026-01-16",
        "close": 896.979675,
        "direction_boundary": 709.534851,
        "core_momentum": 0.26418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459355
      },
      {
        "date": "2026-01-23",
        "close": 913.313721,
        "direction_boundary": 736.593018,
        "core_momentum": 0.239916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458346
      },
      {
        "date": "2026-01-30",
        "close": 867.598267,
        "direction_boundary": 779.846497,
        "core_momentum": 0.112524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459431
      },
      {
        "date": "2026-02-06",
        "close": 886.123474,
        "direction_boundary": 838.406555,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353706
      },
      {
        "date": "2026-02-13",
        "close": 881.119202,
        "direction_boundary": 812.408997,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339823
      },
      {
        "date": "2026-02-20",
        "close": 859.163574,
        "direction_boundary": 844.363281,
        "core_momentum": 0.017528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343424
      },
      {
        "date": "2026-02-27",
        "close": 871.638367,
        "direction_boundary": 856.33374,
        "core_momentum": 0.017872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342993
      },
      {
        "date": "2026-03-06",
        "close": 839.303711,
        "direction_boundary": 796.18457,
        "core_momentum": 0.054157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349173
      },
      {
        "date": "2026-03-13",
        "close": 861.658508,
        "direction_boundary": 736.332214,
        "core_momentum": 0.170203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348796
      },
      {
        "date": "2026-03-20",
        "close": 793.795715,
        "direction_boundary": 769.770386,
        "core_momentum": 0.031211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372204
      },
      {
        "date": "2026-03-27",
        "close": 770.842102,
        "direction_boundary": 753.348083,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368031
      },
      {
        "date": "2026-04-03",
        "close": 812.158508,
        "direction_boundary": 677.864868,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31812
      },
      {
        "date": "2026-04-10",
        "close": 798.486145,
        "direction_boundary": 628.103333,
        "core_momentum": 0.271266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318638
      },
      {
        "date": "2026-04-17",
        "close": 781.720032,
        "direction_boundary": 731.583679,
        "core_momentum": 0.068531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304956
      },
      {
        "date": "2026-04-24",
        "close": 751.481201,
        "direction_boundary": 754.139587,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304008
      },
      {
        "date": "2026-05-01",
        "close": 784.813843,
        "direction_boundary": 716.843201,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305667
      },
      {
        "date": "2026-05-08",
        "close": 809.563782,
        "direction_boundary": 660.057617,
        "core_momentum": 0.226505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298742
      },
      {
        "date": "2026-05-15",
        "close": 868.099976,
        "direction_boundary": 667.638,
        "core_momentum": 0.300255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265908
      },
      {
        "date": "2026-05-22",
        "close": 914.099976,
        "direction_boundary": 624.404663,
        "core_momentum": 0.463954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271575
      },
      {
        "date": "2026-05-29",
        "close": 935.700012,
        "direction_boundary": 644.533936,
        "core_momentum": 0.451747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272929
      },
      {
        "date": "2026-06-05",
        "close": 1006.599976,
        "direction_boundary": 669.621155,
        "core_momentum": 0.503238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275625
      },
      {
        "date": "2026-06-12",
        "close": 989.200012,
        "direction_boundary": 705.615845,
        "core_momentum": 0.401896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277171
      },
      {
        "date": "2026-06-19",
        "close": 961.900024,
        "direction_boundary": 658.019592,
        "core_momentum": 0.461811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274413
      },
      {
        "date": "2026-06-26",
        "close": 1044.0,
        "direction_boundary": 663.969116,
        "core_momentum": 0.572362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295785
      },
      {
        "date": "2026-07-03",
        "close": 1054.800049,
        "direction_boundary": 654.846558,
        "core_momentum": 0.610759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295351
      },
      {
        "date": "2026-07-10",
        "close": 1037.599976,
        "direction_boundary": 662.283386,
        "core_momentum": 0.566701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295934
      },
      {
        "date": "2026-07-17",
        "close": 1037.800049,
        "direction_boundary": 658.51532,
        "core_momentum": 0.575969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292021
      },
      {
        "date": "2026-07-24",
        "close": 1052.400024,
        "direction_boundary": 681.321899,
        "core_momentum": 0.544644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291728
      },
      {
        "date": "2026-07-31",
        "close": 993.599976,
        "direction_boundary": 649.88855,
        "core_momentum": 0.528877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294234
      },
      {
        "date": "2026-08-07",
        "close": 1019.599976,
        "direction_boundary": 536.252258,
        "core_momentum": 0.901344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 489.810333,
        "volume": 44
      },
      {
        "date": "2023-08-25",
        "close": 499.596771,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 504.979279,
        "volume": 88
      },
      {
        "date": "2023-09-08",
        "close": 532.870667,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 535.806519,
        "volume": 60
      },
      {
        "date": "2023-09-22",
        "close": 508.893768,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 497.639496,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 515.255005,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 565.165771,
        "volume": 95
      },
      {
        "date": "2023-10-20",
        "close": 540.210327,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 520.637512,
        "volume": 154
      },
      {
        "date": "2023-11-03",
        "close": 524.062866,
        "volume": 60
      },
      {
        "date": "2023-11-10",
        "close": 541.678467,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 532.967346,
        "volume": 22
      },
      {
        "date": "2023-11-24",
        "close": 539.34137,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 535.909241,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 535.418884,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 510.903503,
        "volume": 60
      },
      {
        "date": "2023-12-22",
        "close": 506.980896,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 517.7677,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 553.560486,
        "volume": 9
      },
      {
        "date": "2024-01-12",
        "close": 570.721191,
        "volume": 114
      },
      {
        "date": "2024-01-19",
        "close": 565.327881,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 574.643738,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 606.023682,
        "volume": 37
      },
      {
        "date": "2024-02-09",
        "close": 672.705811,
        "volume": 47
      },
      {
        "date": "2024-02-16",
        "close": 720.153809,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 693.626953,
        "volume": 56
      },
      {
        "date": "2024-03-01",
        "close": 705.416687,
        "volume": 91
      },
      {
        "date": "2024-03-08",
        "close": 685.27594,
        "volume": 59
      },
      {
        "date": "2024-03-15",
        "close": 678.889893,
        "volume": 29
      },
      {
        "date": "2024-03-22",
        "close": 699.030762,
        "volume": 16
      },
      {
        "date": "2024-03-29",
        "close": 715.732727,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 705.121948,
        "volume": 165
      },
      {
        "date": "2024-04-12",
        "close": 701.879822,
        "volume": 16
      },
      {
        "date": "2024-04-19",
        "close": 672.700256,
        "volume": 92
      },
      {
        "date": "2024-04-26",
        "close": 676.531921,
        "volume": 59
      },
      {
        "date": "2024-05-03",
        "close": 670.538818,
        "volume": 57
      },
      {
        "date": "2024-05-10",
        "close": 699.619995,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 697.775024,
        "volume": 70
      },
      {
        "date": "2024-05-24",
        "close": 733.308472,
        "volume": 42
      },
      {
        "date": "2024-05-31",
        "close": 740.789185,
        "volume": 35
      },
      {
        "date": "2024-06-07",
        "close": 773.763428,
        "volume": 102
      },
      {
        "date": "2024-06-14",
        "close": 810.970276,
        "volume": 199
      },
      {
        "date": "2024-06-21",
        "close": 814.120056,
        "volume": 32
      },
      {
        "date": "2024-06-28",
        "close": 837.645081,
        "volume": 16
      },
      {
        "date": "2024-07-05",
        "close": 828.195618,
        "volume": 51
      },
      {
        "date": "2024-07-12",
        "close": 854.476501,
        "volume": 73
      },
      {
        "date": "2024-07-19",
        "close": 779.86615,
        "volume": 130
      },
      {
        "date": "2024-07-26",
        "close": 739.411194,
        "volume": 191
      },
      {
        "date": "2024-08-02",
        "close": 714.409729,
        "volume": 211
      },
      {
        "date": "2024-08-09",
        "close": 808.214172,
        "volume": 676
      },
      {
        "date": "2024-08-16",
        "close": 831.080017,
        "volume": 147
      },
      {
        "date": "2024-08-23",
        "close": 834.333252,
        "volume": 70
      },
      {
        "date": "2024-08-30",
        "close": 840.347107,
        "volume": 79
      },
      {
        "date": "2024-09-06",
        "close": 799.138123,
        "volume": 84
      },
      {
        "date": "2024-09-13",
        "close": 830.389893,
        "volume": 48
      },
      {
        "date": "2024-09-20",
        "close": 822.404358,
        "volume": 146
      },
      {
        "date": "2024-09-27",
        "close": 773.702942,
        "volume": 80
      },
      {
        "date": "2024-10-04",
        "close": 789.871033,
        "volume": 192
      },
      {
        "date": "2024-10-11",
        "close": 831.474365,
        "volume": 14
      },
      {
        "date": "2024-10-18",
        "close": 834.826172,
        "volume": 75
      },
      {
        "date": "2024-10-25",
        "close": 817.869324,
        "volume": 85
      },
      {
        "date": "2024-11-01",
        "close": 749.74646,
        "volume": 368
      },
      {
        "date": "2024-11-08",
        "close": 760.689514,
        "volume": 316
      },
      {
        "date": "2024-11-15",
        "close": 707.559814,
        "volume": 189
      },
      {
        "date": "2024-11-22",
        "close": 711.114868,
        "volume": 243
      },
      {
        "date": "2024-11-29",
        "close": 745.776978,
        "volume": 179
      },
      {
        "date": "2024-12-06",
        "close": 783.99408,
        "volume": 106
      },
      {
        "date": "2024-12-13",
        "close": 737.778015,
        "volume": 41
      },
      {
        "date": "2024-12-20",
        "close": 754.960938,
        "volume": 434
      },
      {
        "date": "2024-12-27",
        "close": 745.085693,
        "volume": 195
      },
      {
        "date": "2025-01-03",
        "close": 748.640747,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 761.083557,
        "volume": 22
      },
      {
        "date": "2025-01-17",
        "close": 709.534851,
        "volume": 145
      },
      {
        "date": "2025-01-24",
        "close": 736.593018,
        "volume": 152
      },
      {
        "date": "2025-01-31",
        "close": 779.846497,
        "volume": 71
      },
      {
        "date": "2025-02-07",
        "close": 838.406555,
        "volume": 332
      },
      {
        "date": "2025-02-14",
        "close": 812.408997,
        "volume": 64
      },
      {
        "date": "2025-02-21",
        "close": 844.363281,
        "volume": 91
      },
      {
        "date": "2025-02-28",
        "close": 856.33374,
        "volume": 143
      },
      {
        "date": "2025-03-07",
        "close": 796.18457,
        "volume": 298
      },
      {
        "date": "2025-03-14",
        "close": 736.332214,
        "volume": 353
      },
      {
        "date": "2025-03-21",
        "close": 769.770386,
        "volume": 173
      },
      {
        "date": "2025-03-28",
        "close": 753.348083,
        "volume": 28
      },
      {
        "date": "2025-04-04",
        "close": 677.864868,
        "volume": 121
      },
      {
        "date": "2025-04-11",
        "close": 628.103333,
        "volume": 870
      },
      {
        "date": "2025-04-18",
        "close": 731.583679,
        "volume": 250
      },
      {
        "date": "2025-04-25",
        "close": 754.139587,
        "volume": 213
      },
      {
        "date": "2025-05-02",
        "close": 716.843201,
        "volume": 254
      },
      {
        "date": "2025-05-09",
        "close": 660.057617,
        "volume": 756
      },
      {
        "date": "2025-05-16",
        "close": 667.638,
        "volume": 710
      },
      {
        "date": "2025-05-23",
        "close": 624.404663,
        "volume": 532
      },
      {
        "date": "2025-05-30",
        "close": 644.533936,
        "volume": 360
      },
      {
        "date": "2025-06-06",
        "close": 669.621155,
        "volume": 382
      },
      {
        "date": "2025-06-13",
        "close": 705.615845,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 658.019592,
        "volume": 821
      },
      {
        "date": "2025-06-27",
        "close": 663.969116,
        "volume": 437
      },
      {
        "date": "2025-07-04",
        "close": 654.846558,
        "volume": 82
      },
      {
        "date": "2025-07-11",
        "close": 662.283386,
        "volume": 107
      },
      {
        "date": "2025-07-18",
        "close": 658.51532,
        "volume": 273
      },
      {
        "date": "2025-07-25",
        "close": 681.321899,
        "volume": 61
      },
      {
        "date": "2025-08-01",
        "close": 649.88855,
        "volume": 423
      },
      {
        "date": "2025-08-08",
        "close": 536.252258,
        "volume": 377
      },
      {
        "date": "2025-08-15",
        "close": 587.107178,
        "volume": 242
      },
      {
        "date": "2025-08-22",
        "close": 606.892883,
        "volume": 165
      },
      {
        "date": "2025-08-29",
        "close": 622.502686,
        "volume": 257
      },
      {
        "date": "2025-09-05",
        "close": 618.12793,
        "volume": 110
      },
      {
        "date": "2025-09-12",
        "close": 637.118164,
        "volume": 158
      },
      {
        "date": "2025-09-19",
        "close": 640.796936,
        "volume": 296
      },
      {
        "date": "2025-09-26",
        "close": 611.963562,
        "volume": 167
      },
      {
        "date": "2025-10-03",
        "close": 707.809692,
        "volume": 444
      },
      {
        "date": "2025-10-10",
        "close": 723.419434,
        "volume": 176
      },
      {
        "date": "2025-10-17",
        "close": 677.484924,
        "volume": 242
      },
      {
        "date": "2025-10-24",
        "close": 712.383179,
        "volume": 144
      },
      {
        "date": "2025-10-31",
        "close": 739.029236,
        "volume": 401
      },
      {
        "date": "2025-11-07",
        "close": 781.6828,
        "volume": 685
      },
      {
        "date": "2025-11-14",
        "close": 880.545959,
        "volume": 272
      },
      {
        "date": "2025-11-21",
        "close": 910.92334,
        "volume": 430
      },
      {
        "date": "2025-11-28",
        "close": 922.875122,
        "volume": 459
      },
      {
        "date": "2025-12-05",
        "close": 867.996582,
        "volume": 396
      },
      {
        "date": "2025-12-12",
        "close": 864.211914,
        "volume": 555
      },
      {
        "date": "2025-12-19",
        "close": 904.748291,
        "volume": 254
      },
      {
        "date": "2025-12-26",
        "close": 909.031067,
        "volume": 137
      },
      {
        "date": "2026-01-02",
        "close": 903.055176,
        "volume": 144
      },
      {
        "date": "2026-01-09",
        "close": 923.572327,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 896.979675,
        "volume": 345
      },
      {
        "date": "2026-01-23",
        "close": 913.313721,
        "volume": 171
      },
      {
        "date": "2026-01-30",
        "close": 867.598267,
        "volume": 174
      },
      {
        "date": "2026-02-06",
        "close": 886.123474,
        "volume": 561
      },
      {
        "date": "2026-02-13",
        "close": 881.119202,
        "volume": 120
      },
      {
        "date": "2026-02-20",
        "close": 859.163574,
        "volume": 108
      },
      {
        "date": "2026-02-27",
        "close": 871.638367,
        "volume": 340
      },
      {
        "date": "2026-03-06",
        "close": 839.303711,
        "volume": 334
      },
      {
        "date": "2026-03-13",
        "close": 861.658508,
        "volume": 182
      },
      {
        "date": "2026-03-20",
        "close": 793.795715,
        "volume": 248
      },
      {
        "date": "2026-03-27",
        "close": 770.842102,
        "volume": 188
      },
      {
        "date": "2026-04-03",
        "close": 812.158508,
        "volume": 157
      },
      {
        "date": "2026-04-10",
        "close": 798.486145,
        "volume": 124
      },
      {
        "date": "2026-04-17",
        "close": 781.720032,
        "volume": 118
      },
      {
        "date": "2026-04-24",
        "close": 751.481201,
        "volume": 147
      },
      {
        "date": "2026-05-01",
        "close": 784.813843,
        "volume": 229
      },
      {
        "date": "2026-05-08",
        "close": 809.563782,
        "volume": 231
      },
      {
        "date": "2026-05-15",
        "close": 868.099976,
        "volume": 15
      },
      {
        "date": "2026-05-22",
        "close": 914.099976,
        "volume": 151
      },
      {
        "date": "2026-05-29",
        "close": 935.700012,
        "volume": 225
      },
      {
        "date": "2026-06-05",
        "close": 1006.599976,
        "volume": 53
      },
      {
        "date": "2026-06-12",
        "close": 989.200012,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 961.900024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1044.0,
        "volume": 112
      },
      {
        "date": "2026-07-03",
        "close": 1054.800049,
        "volume": 53
      },
      {
        "date": "2026-07-10",
        "close": 1037.599976,
        "volume": 713
      },
      {
        "date": "2026-07-17",
        "close": 1037.800049,
        "volume": 212
      },
      {
        "date": "2026-07-24",
        "close": 1052.400024,
        "volume": 237
      },
      {
        "date": "2026-07-31",
        "close": 993.599976,
        "volume": 243
      },
      {
        "date": "2026-08-07",
        "close": 1019.599976,
        "volume": 415
      }
    ],
    "sharemaestro_context": {
      "trend": 903.171995,
      "fair_value": 740.354315,
      "market_activity": 37.170477,
      "market_dynamics": 0.961911,
      "relative_strength": -0.463823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.030815,
        "directional_follow_through": 0.6226,
        "regime_survival": 1.0,
        "conditional_difference": 0.00821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.042046,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.044196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.184639,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.040766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.489829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 4.897127
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.073409
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.020149
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.119644
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 4.8e-05
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.299162
      }
    ]
  }
}