{
  "ticker": {
    "uuid": "44578368-5def-4bb4-93a6-9e3af3864587",
    "symbol": "BIO",
    "name": "Bio-Rad Laboratories Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 352.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.21,
    "boundary_margin": 0.334052,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449949,
    "volatility_stability": 1.0066,
    "risk_context": 0.2222,
    "current_regime": {
      "move": 0.22496,
      "interruption": -0.096134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.388,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 380.43,
        "direction_boundary": 510.2,
        "core_momentum": -0.254351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304707
      },
      {
        "date": "2023-08-25",
        "close": 381.78,
        "direction_boundary": 495.28,
        "core_momentum": -0.229163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305206
      },
      {
        "date": "2023-09-01",
        "close": 394.6,
        "direction_boundary": 478.32,
        "core_momentum": -0.175029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300751
      },
      {
        "date": "2023-09-08",
        "close": 357.91,
        "direction_boundary": 509.38,
        "core_momentum": -0.297361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320114
      },
      {
        "date": "2023-09-15",
        "close": 376.23,
        "direction_boundary": 448.54,
        "core_momentum": -0.161212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330901
      },
      {
        "date": "2023-09-22",
        "close": 353.03,
        "direction_boundary": 421.93,
        "core_momentum": -0.163297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339376
      },
      {
        "date": "2023-09-29",
        "close": 358.45,
        "direction_boundary": 417.14,
        "core_momentum": -0.140696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334091
      },
      {
        "date": "2023-10-06",
        "close": 356.76,
        "direction_boundary": 428.93,
        "core_momentum": -0.168256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333401
      },
      {
        "date": "2023-10-13",
        "close": 344.73,
        "direction_boundary": 394.71,
        "core_momentum": -0.126625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330386
      },
      {
        "date": "2023-10-20",
        "close": 310.79,
        "direction_boundary": 378.21,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353431
      },
      {
        "date": "2023-10-27",
        "close": 270.68,
        "direction_boundary": 354.3,
        "core_momentum": -0.236015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391542
      },
      {
        "date": "2023-11-03",
        "close": 287.88,
        "direction_boundary": 378.2,
        "core_momentum": -0.238815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35355
      },
      {
        "date": "2023-11-10",
        "close": 304.04,
        "direction_boundary": 435.68,
        "core_momentum": -0.302148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363401
      },
      {
        "date": "2023-11-17",
        "close": 299.36,
        "direction_boundary": 398.12,
        "core_momentum": -0.248066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360315
      },
      {
        "date": "2023-11-24",
        "close": 311.19,
        "direction_boundary": 404.06,
        "core_momentum": -0.229842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366456
      },
      {
        "date": "2023-12-01",
        "close": 307.0,
        "direction_boundary": 419.06,
        "core_momentum": -0.267408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366274
      },
      {
        "date": "2023-12-08",
        "close": 304.13,
        "direction_boundary": 416.09,
        "core_momentum": -0.269076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364728
      },
      {
        "date": "2023-12-15",
        "close": 306.12,
        "direction_boundary": 407.98,
        "core_momentum": -0.249669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358507
      },
      {
        "date": "2023-12-22",
        "close": 320.74,
        "direction_boundary": 412.69,
        "core_momentum": -0.222806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364924
      },
      {
        "date": "2023-12-29",
        "close": 322.89,
        "direction_boundary": 420.49,
        "core_momentum": -0.23211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36062
      },
      {
        "date": "2024-01-05",
        "close": 316.38,
        "direction_boundary": 418.68,
        "core_momentum": -0.244339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359357
      },
      {
        "date": "2024-01-12",
        "close": 318.56,
        "direction_boundary": 455.2,
        "core_momentum": -0.300176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356605
      },
      {
        "date": "2024-01-19",
        "close": 306.62,
        "direction_boundary": 457.29,
        "core_momentum": -0.329485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350779
      },
      {
        "date": "2024-01-26",
        "close": 329.05,
        "direction_boundary": 478.96,
        "core_momentum": -0.312991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368265
      },
      {
        "date": "2024-02-02",
        "close": 320.43,
        "direction_boundary": 470.88,
        "core_momentum": -0.319508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366355
      },
      {
        "date": "2024-02-09",
        "close": 325.22,
        "direction_boundary": 471.18,
        "core_momentum": -0.309775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367787
      },
      {
        "date": "2024-02-16",
        "close": 340.52,
        "direction_boundary": 483.23,
        "core_momentum": -0.295325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371391
      },
      {
        "date": "2024-02-23",
        "close": 337.99,
        "direction_boundary": 480.0,
        "core_momentum": -0.295854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371242
      },
      {
        "date": "2024-03-01",
        "close": 332.3,
        "direction_boundary": 503.0,
        "core_momentum": -0.339364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36754
      },
      {
        "date": "2024-03-08",
        "close": 343.76,
        "direction_boundary": 478.24,
        "core_momentum": -0.281198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347106
      },
      {
        "date": "2024-03-15",
        "close": 333.51,
        "direction_boundary": 469.87,
        "core_momentum": -0.290208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341086
      },
      {
        "date": "2024-03-22",
        "close": 350.46,
        "direction_boundary": 460.78,
        "core_momentum": -0.23942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338032
      },
      {
        "date": "2024-03-29",
        "close": 345.87,
        "direction_boundary": 479.02,
        "core_momentum": -0.277963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33772
      },
      {
        "date": "2024-04-05",
        "close": 324.59,
        "direction_boundary": 466.24,
        "core_momentum": -0.303813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348549
      },
      {
        "date": "2024-04-12",
        "close": 300.45,
        "direction_boundary": 479.25,
        "core_momentum": -0.373083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360986
      },
      {
        "date": "2024-04-19",
        "close": 279.73,
        "direction_boundary": 467.25,
        "core_momentum": -0.401327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34589
      },
      {
        "date": "2024-04-26",
        "close": 275.94,
        "direction_boundary": 450.79,
        "core_momentum": -0.387875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287487
      },
      {
        "date": "2024-05-03",
        "close": 279.83,
        "direction_boundary": 385.24,
        "core_momentum": -0.273622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274621
      },
      {
        "date": "2024-05-10",
        "close": 282.0,
        "direction_boundary": 372.51,
        "core_momentum": -0.242973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263052
      },
      {
        "date": "2024-05-17",
        "close": 293.85,
        "direction_boundary": 382.14,
        "core_momentum": -0.231041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2024-05-24",
        "close": 287.21,
        "direction_boundary": 379.0,
        "core_momentum": -0.24219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264737
      },
      {
        "date": "2024-05-31",
        "close": 286.86,
        "direction_boundary": 372.36,
        "core_momentum": -0.229617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264313
      },
      {
        "date": "2024-06-07",
        "close": 287.02,
        "direction_boundary": 361.03,
        "core_momentum": -0.204997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264163
      },
      {
        "date": "2024-06-14",
        "close": 282.26,
        "direction_boundary": 376.56,
        "core_momentum": -0.250425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2024-06-21",
        "close": 287.98,
        "direction_boundary": 365.8,
        "core_momentum": -0.212739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257047
      },
      {
        "date": "2024-06-28",
        "close": 273.11,
        "direction_boundary": 379.12,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26522
      },
      {
        "date": "2024-07-05",
        "close": 276.94,
        "direction_boundary": 386.12,
        "core_momentum": -0.282762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265881
      },
      {
        "date": "2024-07-12",
        "close": 304.15,
        "direction_boundary": 396.57,
        "core_momentum": -0.233048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298938
      },
      {
        "date": "2024-07-19",
        "close": 296.82,
        "direction_boundary": 414.18,
        "core_momentum": -0.283355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296175
      },
      {
        "date": "2024-07-26",
        "close": 319.42,
        "direction_boundary": 416.61,
        "core_momentum": -0.233288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297545
      },
      {
        "date": "2024-08-02",
        "close": 335.93,
        "direction_boundary": 400.0,
        "core_momentum": -0.160175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303479
      },
      {
        "date": "2024-08-09",
        "close": 325.29,
        "direction_boundary": 397.12,
        "core_momentum": -0.180877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306436
      },
      {
        "date": "2024-08-16",
        "close": 325.58,
        "direction_boundary": 380.43,
        "core_momentum": -0.144179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299203
      },
      {
        "date": "2024-08-23",
        "close": 314.94,
        "direction_boundary": 381.78,
        "core_momentum": -0.175075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302309
      },
      {
        "date": "2024-08-30",
        "close": 337.32,
        "direction_boundary": 394.6,
        "core_momentum": -0.14516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317185
      },
      {
        "date": "2024-09-06",
        "close": 329.75,
        "direction_boundary": 357.91,
        "core_momentum": -0.078679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314994
      },
      {
        "date": "2024-09-13",
        "close": 326.22,
        "direction_boundary": 376.23,
        "core_momentum": -0.132924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312596
      },
      {
        "date": "2024-09-20",
        "close": 330.01,
        "direction_boundary": 353.03,
        "core_momentum": -0.065207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304676
      },
      {
        "date": "2024-09-27",
        "close": 331.77,
        "direction_boundary": 358.45,
        "core_momentum": -0.074432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304436
      },
      {
        "date": "2024-10-04",
        "close": 343.7,
        "direction_boundary": 356.76,
        "core_momentum": -0.036607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294948
      },
      {
        "date": "2024-10-11",
        "close": 336.92,
        "direction_boundary": 344.73,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274017
      },
      {
        "date": "2024-10-18",
        "close": 346.37,
        "direction_boundary": 310.79,
        "core_momentum": 0.114482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252786
      },
      {
        "date": "2024-10-25",
        "close": 320.23,
        "direction_boundary": 270.68,
        "core_momentum": 0.183057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278659
      },
      {
        "date": "2024-11-01",
        "close": 368.42,
        "direction_boundary": 287.88,
        "core_momentum": 0.279769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335332
      },
      {
        "date": "2024-11-08",
        "close": 369.25,
        "direction_boundary": 304.04,
        "core_momentum": 0.214478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335511
      },
      {
        "date": "2024-11-15",
        "close": 320.31,
        "direction_boundary": 299.36,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39323
      },
      {
        "date": "2024-11-22",
        "close": 332.91,
        "direction_boundary": 311.19,
        "core_momentum": 0.069797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39428
      },
      {
        "date": "2024-11-29",
        "close": 340.53,
        "direction_boundary": 307.0,
        "core_momentum": 0.109218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394833
      },
      {
        "date": "2024-12-06",
        "close": 325.5,
        "direction_boundary": 304.13,
        "core_momentum": 0.070266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401264
      },
      {
        "date": "2024-12-13",
        "close": 336.28,
        "direction_boundary": 306.12,
        "core_momentum": 0.098523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40179
      },
      {
        "date": "2024-12-20",
        "close": 327.47,
        "direction_boundary": 320.74,
        "core_momentum": 0.020983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403892
      },
      {
        "date": "2024-12-27",
        "close": 330.87,
        "direction_boundary": 322.89,
        "core_momentum": 0.024714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39517
      },
      {
        "date": "2025-01-03",
        "close": 330.75,
        "direction_boundary": 316.38,
        "core_momentum": 0.04542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395193
      },
      {
        "date": "2025-01-10",
        "close": 341.75,
        "direction_boundary": 318.56,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377004
      },
      {
        "date": "2025-01-17",
        "close": 342.41,
        "direction_boundary": 306.62,
        "core_momentum": 0.116724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374731
      },
      {
        "date": "2025-01-24",
        "close": 354.79,
        "direction_boundary": 329.05,
        "core_momentum": 0.078225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364553
      },
      {
        "date": "2025-01-31",
        "close": 360.88,
        "direction_boundary": 320.43,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35896
      },
      {
        "date": "2025-02-07",
        "close": 342.13,
        "direction_boundary": 325.22,
        "core_momentum": 0.051996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364243
      },
      {
        "date": "2025-02-14",
        "close": 277.16,
        "direction_boundary": 340.52,
        "core_momentum": -0.186068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468587
      },
      {
        "date": "2025-02-21",
        "close": 280.08,
        "direction_boundary": 337.99,
        "core_momentum": -0.171336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467463
      },
      {
        "date": "2025-02-28",
        "close": 265.16,
        "direction_boundary": 332.3,
        "core_momentum": -0.202046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460099
      },
      {
        "date": "2025-03-07",
        "close": 261.19,
        "direction_boundary": 343.76,
        "core_momentum": -0.240197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459776
      },
      {
        "date": "2025-03-14",
        "close": 254.45,
        "direction_boundary": 333.51,
        "core_momentum": -0.237054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46039
      },
      {
        "date": "2025-03-21",
        "close": 256.68,
        "direction_boundary": 350.46,
        "core_momentum": -0.267591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460148
      },
      {
        "date": "2025-03-28",
        "close": 243.0,
        "direction_boundary": 345.87,
        "core_momentum": -0.297424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463765
      },
      {
        "date": "2025-04-04",
        "close": 225.6,
        "direction_boundary": 324.59,
        "core_momentum": -0.304969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466311
      },
      {
        "date": "2025-04-11",
        "close": 245.8,
        "direction_boundary": 300.45,
        "core_momentum": -0.181894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487181
      },
      {
        "date": "2025-04-18",
        "close": 238.18,
        "direction_boundary": 279.73,
        "core_momentum": -0.148536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484417
      },
      {
        "date": "2025-04-25",
        "close": 242.63,
        "direction_boundary": 275.94,
        "core_momentum": -0.120715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477383
      },
      {
        "date": "2025-05-02",
        "close": 236.34,
        "direction_boundary": 279.83,
        "core_momentum": -0.155416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425128
      },
      {
        "date": "2025-05-09",
        "close": 238.68,
        "direction_boundary": 282.0,
        "core_momentum": -0.153617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425949
      },
      {
        "date": "2025-05-16",
        "close": 248.67,
        "direction_boundary": 293.85,
        "core_momentum": -0.153752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392528
      },
      {
        "date": "2025-05-23",
        "close": 223.78,
        "direction_boundary": 287.21,
        "core_momentum": -0.220849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407602
      },
      {
        "date": "2025-05-30",
        "close": 226.93,
        "direction_boundary": 286.86,
        "core_momentum": -0.208917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406167
      },
      {
        "date": "2025-06-06",
        "close": 219.42,
        "direction_boundary": 287.02,
        "core_momentum": -0.235524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404807
      },
      {
        "date": "2025-06-13",
        "close": 226.91,
        "direction_boundary": 282.26,
        "core_momentum": -0.196096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405041
      },
      {
        "date": "2025-06-20",
        "close": 236.74,
        "direction_boundary": 287.98,
        "core_momentum": -0.177929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412375
      },
      {
        "date": "2025-06-27",
        "close": 243.98,
        "direction_boundary": 273.11,
        "core_momentum": -0.10666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415467
      },
      {
        "date": "2025-07-04",
        "close": 251.56,
        "direction_boundary": 276.94,
        "core_momentum": -0.091644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419359
      },
      {
        "date": "2025-07-11",
        "close": 256.97,
        "direction_boundary": 304.15,
        "core_momentum": -0.155121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417295
      },
      {
        "date": "2025-07-18",
        "close": 246.4,
        "direction_boundary": 296.82,
        "core_momentum": -0.169867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419023
      },
      {
        "date": "2025-07-25",
        "close": 264.19,
        "direction_boundary": 319.42,
        "core_momentum": -0.172907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429439
      },
      {
        "date": "2025-08-01",
        "close": 284.6,
        "direction_boundary": 335.93,
        "core_momentum": -0.1528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444145
      },
      {
        "date": "2025-08-08",
        "close": 264.21,
        "direction_boundary": 325.29,
        "core_momentum": -0.187771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449248
      },
      {
        "date": "2025-08-15",
        "close": 285.66,
        "direction_boundary": 325.58,
        "core_momentum": -0.122612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361077
      },
      {
        "date": "2025-08-22",
        "close": 303.82,
        "direction_boundary": 314.94,
        "core_momentum": -0.035308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37056
      },
      {
        "date": "2025-08-29",
        "close": 297.88,
        "direction_boundary": 337.32,
        "core_momentum": -0.116922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362725
      },
      {
        "date": "2025-09-05",
        "close": 295.43,
        "direction_boundary": 329.75,
        "core_momentum": -0.104079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362111
      },
      {
        "date": "2025-09-12",
        "close": 280.34,
        "direction_boundary": 326.22,
        "core_momentum": -0.140641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368375
      },
      {
        "date": "2025-09-19",
        "close": 284.07,
        "direction_boundary": 330.01,
        "core_momentum": -0.139208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368549
      },
      {
        "date": "2025-09-26",
        "close": 271.36,
        "direction_boundary": 331.77,
        "core_momentum": -0.182084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365887
      },
      {
        "date": "2025-10-03",
        "close": 305.49,
        "direction_boundary": 343.7,
        "core_momentum": -0.111173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380489
      },
      {
        "date": "2025-10-10",
        "close": 297.72,
        "direction_boundary": 336.92,
        "core_momentum": -0.116348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368288
      },
      {
        "date": "2025-10-17",
        "close": 310.02,
        "direction_boundary": 346.37,
        "core_momentum": -0.104946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36662
      },
      {
        "date": "2025-10-24",
        "close": 339.75,
        "direction_boundary": 320.23,
        "core_momentum": 0.060956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383565
      },
      {
        "date": "2025-10-31",
        "close": 319.55,
        "direction_boundary": 368.42,
        "core_momentum": -0.132648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393671
      },
      {
        "date": "2025-11-07",
        "close": 305.56,
        "direction_boundary": 369.25,
        "core_momentum": -0.172485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401368
      },
      {
        "date": "2025-11-14",
        "close": 313.15,
        "direction_boundary": 320.31,
        "core_momentum": -0.022353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399428
      },
      {
        "date": "2025-11-21",
        "close": 316.7,
        "direction_boundary": 332.91,
        "core_momentum": -0.048692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363817
      },
      {
        "date": "2025-11-28",
        "close": 324.86,
        "direction_boundary": 340.53,
        "core_momentum": -0.046017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364203
      },
      {
        "date": "2025-12-05",
        "close": 317.69,
        "direction_boundary": 325.5,
        "core_momentum": -0.023994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361579
      },
      {
        "date": "2025-12-12",
        "close": 308.13,
        "direction_boundary": 336.28,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365634
      },
      {
        "date": "2025-12-19",
        "close": 301.53,
        "direction_boundary": 327.47,
        "core_momentum": -0.079213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365689
      },
      {
        "date": "2025-12-26",
        "close": 303.88,
        "direction_boundary": 330.87,
        "core_momentum": -0.081573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364455
      },
      {
        "date": "2026-01-02",
        "close": 305.27,
        "direction_boundary": 330.75,
        "core_momentum": -0.077037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363076
      },
      {
        "date": "2026-01-09",
        "close": 323.82,
        "direction_boundary": 341.75,
        "core_momentum": -0.052465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369657
      },
      {
        "date": "2026-01-16",
        "close": 313.53,
        "direction_boundary": 342.41,
        "core_momentum": -0.084343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367221
      },
      {
        "date": "2026-01-23",
        "close": 296.57,
        "direction_boundary": 354.79,
        "core_momentum": -0.164097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367089
      },
      {
        "date": "2026-01-30",
        "close": 293.7,
        "direction_boundary": 360.88,
        "core_momentum": -0.186156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353298
      },
      {
        "date": "2026-02-06",
        "close": 301.5,
        "direction_boundary": 342.13,
        "core_momentum": -0.118756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337455
      },
      {
        "date": "2026-02-13",
        "close": 256.56,
        "direction_boundary": 277.16,
        "core_momentum": -0.074325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392744
      },
      {
        "date": "2026-02-20",
        "close": 271.3,
        "direction_boundary": 280.08,
        "core_momentum": -0.031348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390888
      },
      {
        "date": "2026-02-27",
        "close": 278.44,
        "direction_boundary": 265.16,
        "core_momentum": 0.050083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392427
      },
      {
        "date": "2026-03-06",
        "close": 269.85,
        "direction_boundary": 261.19,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394393
      },
      {
        "date": "2026-03-13",
        "close": 262.8,
        "direction_boundary": 254.45,
        "core_momentum": 0.032816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389564
      },
      {
        "date": "2026-03-20",
        "close": 264.49,
        "direction_boundary": 256.68,
        "core_momentum": 0.030427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389129
      },
      {
        "date": "2026-03-27",
        "close": 265.4,
        "direction_boundary": 243.0,
        "core_momentum": 0.092181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384199
      },
      {
        "date": "2026-04-03",
        "close": 279.99,
        "direction_boundary": 225.6,
        "core_momentum": 0.24109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353157
      },
      {
        "date": "2026-04-10",
        "close": 279.25,
        "direction_boundary": 245.8,
        "core_momentum": 0.136086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351675
      },
      {
        "date": "2026-04-17",
        "close": 299.02,
        "direction_boundary": 238.18,
        "core_momentum": 0.255437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360514
      },
      {
        "date": "2026-04-24",
        "close": 287.84,
        "direction_boundary": 242.63,
        "core_momentum": 0.186333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33777
      },
      {
        "date": "2026-05-01",
        "close": 256.55,
        "direction_boundary": 236.34,
        "core_momentum": 0.085512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362584
      },
      {
        "date": "2026-05-08",
        "close": 254.32,
        "direction_boundary": 238.68,
        "core_momentum": 0.065527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358788
      },
      {
        "date": "2026-05-15",
        "close": 247.53,
        "direction_boundary": 248.67,
        "core_momentum": -0.004584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35683
      },
      {
        "date": "2026-05-22",
        "close": 287.74,
        "direction_boundary": 223.78,
        "core_momentum": 0.285816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419447
      },
      {
        "date": "2026-05-29",
        "close": 312.48,
        "direction_boundary": 226.93,
        "core_momentum": 0.376988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434556
      },
      {
        "date": "2026-06-05",
        "close": 294.32,
        "direction_boundary": 219.42,
        "core_momentum": 0.341354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441225
      },
      {
        "date": "2026-06-12",
        "close": 285.94,
        "direction_boundary": 226.91,
        "core_momentum": 0.260147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441022
      },
      {
        "date": "2026-06-19",
        "close": 282.44,
        "direction_boundary": 236.74,
        "core_momentum": 0.193039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440417
      },
      {
        "date": "2026-06-26",
        "close": 300.79,
        "direction_boundary": 243.98,
        "core_momentum": 0.232847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449546
      },
      {
        "date": "2026-07-03",
        "close": 296.86,
        "direction_boundary": 251.56,
        "core_momentum": 0.180076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449827
      },
      {
        "date": "2026-07-10",
        "close": 296.11,
        "direction_boundary": 256.97,
        "core_momentum": 0.152313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441409
      },
      {
        "date": "2026-07-17",
        "close": 304.36,
        "direction_boundary": 246.4,
        "core_momentum": 0.235227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441377
      },
      {
        "date": "2026-07-24",
        "close": 314.46,
        "direction_boundary": 264.19,
        "core_momentum": 0.19028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436536
      },
      {
        "date": "2026-07-31",
        "close": 325.48,
        "direction_boundary": 284.6,
        "core_momentum": 0.14364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438406
      },
      {
        "date": "2026-08-07",
        "close": 352.47,
        "direction_boundary": 264.21,
        "core_momentum": 0.334052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 380.43,
        "volume": 615037
      },
      {
        "date": "2023-08-25",
        "close": 381.78,
        "volume": 476123
      },
      {
        "date": "2023-09-01",
        "close": 394.6,
        "volume": 612520
      },
      {
        "date": "2023-09-08",
        "close": 357.91,
        "volume": 861301
      },
      {
        "date": "2023-09-15",
        "close": 376.23,
        "volume": 1207880
      },
      {
        "date": "2023-09-22",
        "close": 353.03,
        "volume": 666892
      },
      {
        "date": "2023-09-29",
        "close": 358.45,
        "volume": 548712
      },
      {
        "date": "2023-10-06",
        "close": 356.76,
        "volume": 580917
      },
      {
        "date": "2023-10-13",
        "close": 344.73,
        "volume": 814040
      },
      {
        "date": "2023-10-20",
        "close": 310.79,
        "volume": 1545760
      },
      {
        "date": "2023-10-27",
        "close": 270.68,
        "volume": 1977456
      },
      {
        "date": "2023-11-03",
        "close": 287.88,
        "volume": 1438902
      },
      {
        "date": "2023-11-10",
        "close": 304.04,
        "volume": 2324187
      },
      {
        "date": "2023-11-17",
        "close": 299.36,
        "volume": 1968258
      },
      {
        "date": "2023-11-24",
        "close": 311.19,
        "volume": 562942
      },
      {
        "date": "2023-12-01",
        "close": 307.0,
        "volume": 1314069
      },
      {
        "date": "2023-12-08",
        "close": 304.13,
        "volume": 1346465
      },
      {
        "date": "2023-12-15",
        "close": 306.12,
        "volume": 2165245
      },
      {
        "date": "2023-12-22",
        "close": 320.74,
        "volume": 1526542
      },
      {
        "date": "2023-12-29",
        "close": 322.89,
        "volume": 471732
      },
      {
        "date": "2024-01-05",
        "close": 316.38,
        "volume": 622065
      },
      {
        "date": "2024-01-12",
        "close": 318.56,
        "volume": 818383
      },
      {
        "date": "2024-01-19",
        "close": 306.62,
        "volume": 893611
      },
      {
        "date": "2024-01-26",
        "close": 329.05,
        "volume": 1179777
      },
      {
        "date": "2024-02-02",
        "close": 320.43,
        "volume": 889778
      },
      {
        "date": "2024-02-09",
        "close": 325.22,
        "volume": 714871
      },
      {
        "date": "2024-02-16",
        "close": 340.52,
        "volume": 1279175
      },
      {
        "date": "2024-02-23",
        "close": 337.99,
        "volume": 1535429
      },
      {
        "date": "2024-03-01",
        "close": 332.3,
        "volume": 1280412
      },
      {
        "date": "2024-03-08",
        "close": 343.76,
        "volume": 745861
      },
      {
        "date": "2024-03-15",
        "close": 333.51,
        "volume": 709546
      },
      {
        "date": "2024-03-22",
        "close": 350.46,
        "volume": 985016
      },
      {
        "date": "2024-03-29",
        "close": 345.87,
        "volume": 605084
      },
      {
        "date": "2024-04-05",
        "close": 324.59,
        "volume": 962765
      },
      {
        "date": "2024-04-12",
        "close": 300.45,
        "volume": 928181
      },
      {
        "date": "2024-04-19",
        "close": 279.73,
        "volume": 1254289
      },
      {
        "date": "2024-04-26",
        "close": 275.94,
        "volume": 1020715
      },
      {
        "date": "2024-05-03",
        "close": 279.83,
        "volume": 1278664
      },
      {
        "date": "2024-05-10",
        "close": 282.0,
        "volume": 1119826
      },
      {
        "date": "2024-05-17",
        "close": 293.85,
        "volume": 1032647
      },
      {
        "date": "2024-05-24",
        "close": 287.21,
        "volume": 920908
      },
      {
        "date": "2024-05-31",
        "close": 286.86,
        "volume": 1042136
      },
      {
        "date": "2024-06-07",
        "close": 287.02,
        "volume": 1008769
      },
      {
        "date": "2024-06-14",
        "close": 282.26,
        "volume": 1078792
      },
      {
        "date": "2024-06-21",
        "close": 287.98,
        "volume": 2459393
      },
      {
        "date": "2024-06-28",
        "close": 273.11,
        "volume": 1450930
      },
      {
        "date": "2024-07-05",
        "close": 276.94,
        "volume": 952714
      },
      {
        "date": "2024-07-12",
        "close": 304.15,
        "volume": 1236186
      },
      {
        "date": "2024-07-19",
        "close": 296.82,
        "volume": 1275130
      },
      {
        "date": "2024-07-26",
        "close": 319.42,
        "volume": 1080740
      },
      {
        "date": "2024-08-02",
        "close": 335.93,
        "volume": 1478452
      },
      {
        "date": "2024-08-09",
        "close": 325.29,
        "volume": 1057719
      },
      {
        "date": "2024-08-16",
        "close": 325.58,
        "volume": 1070404
      },
      {
        "date": "2024-08-23",
        "close": 314.94,
        "volume": 991551
      },
      {
        "date": "2024-08-30",
        "close": 337.32,
        "volume": 912437
      },
      {
        "date": "2024-09-06",
        "close": 329.75,
        "volume": 935025
      },
      {
        "date": "2024-09-13",
        "close": 326.22,
        "volume": 1235384
      },
      {
        "date": "2024-09-20",
        "close": 330.01,
        "volume": 6783556
      },
      {
        "date": "2024-09-27",
        "close": 331.77,
        "volume": 1013622
      },
      {
        "date": "2024-10-04",
        "close": 343.7,
        "volume": 1050394
      },
      {
        "date": "2024-10-11",
        "close": 336.92,
        "volume": 835507
      },
      {
        "date": "2024-10-18",
        "close": 346.37,
        "volume": 922458
      },
      {
        "date": "2024-10-25",
        "close": 320.23,
        "volume": 824304
      },
      {
        "date": "2024-11-01",
        "close": 368.42,
        "volume": 1312217
      },
      {
        "date": "2024-11-08",
        "close": 369.25,
        "volume": 911706
      },
      {
        "date": "2024-11-15",
        "close": 320.31,
        "volume": 952631
      },
      {
        "date": "2024-11-22",
        "close": 332.91,
        "volume": 1167941
      },
      {
        "date": "2024-11-29",
        "close": 340.53,
        "volume": 704210
      },
      {
        "date": "2024-12-06",
        "close": 325.5,
        "volume": 865752
      },
      {
        "date": "2024-12-13",
        "close": 336.28,
        "volume": 827363
      },
      {
        "date": "2024-12-20",
        "close": 327.47,
        "volume": 1493232
      },
      {
        "date": "2024-12-27",
        "close": 330.87,
        "volume": 307639
      },
      {
        "date": "2025-01-03",
        "close": 330.75,
        "volume": 425264
      },
      {
        "date": "2025-01-10",
        "close": 341.75,
        "volume": 562862
      },
      {
        "date": "2025-01-17",
        "close": 342.41,
        "volume": 846470
      },
      {
        "date": "2025-01-24",
        "close": 354.79,
        "volume": 636271
      },
      {
        "date": "2025-01-31",
        "close": 360.88,
        "volume": 838713
      },
      {
        "date": "2025-02-07",
        "close": 342.13,
        "volume": 805591
      },
      {
        "date": "2025-02-14",
        "close": 277.16,
        "volume": 2081876
      },
      {
        "date": "2025-02-21",
        "close": 280.08,
        "volume": 1622620
      },
      {
        "date": "2025-02-28",
        "close": 265.16,
        "volume": 1430213
      },
      {
        "date": "2025-03-07",
        "close": 261.19,
        "volume": 1974941
      },
      {
        "date": "2025-03-14",
        "close": 254.45,
        "volume": 1647556
      },
      {
        "date": "2025-03-21",
        "close": 256.68,
        "volume": 2994151
      },
      {
        "date": "2025-03-28",
        "close": 243.0,
        "volume": 1468432
      },
      {
        "date": "2025-04-04",
        "close": 225.6,
        "volume": 2124150
      },
      {
        "date": "2025-04-11",
        "close": 245.8,
        "volume": 2791405
      },
      {
        "date": "2025-04-18",
        "close": 238.18,
        "volume": 1254147
      },
      {
        "date": "2025-04-25",
        "close": 242.63,
        "volume": 1446446
      },
      {
        "date": "2025-05-02",
        "close": 236.34,
        "volume": 1874838
      },
      {
        "date": "2025-05-09",
        "close": 238.68,
        "volume": 1463624
      },
      {
        "date": "2025-05-16",
        "close": 248.67,
        "volume": 1821076
      },
      {
        "date": "2025-05-23",
        "close": 223.78,
        "volume": 1269961
      },
      {
        "date": "2025-05-30",
        "close": 226.93,
        "volume": 2231055
      },
      {
        "date": "2025-06-06",
        "close": 219.42,
        "volume": 1423703
      },
      {
        "date": "2025-06-13",
        "close": 226.91,
        "volume": 2167210
      },
      {
        "date": "2025-06-20",
        "close": 236.74,
        "volume": 2989536
      },
      {
        "date": "2025-06-27",
        "close": 243.98,
        "volume": 1611692
      },
      {
        "date": "2025-07-04",
        "close": 251.56,
        "volume": 873980
      },
      {
        "date": "2025-07-11",
        "close": 256.97,
        "volume": 1306004
      },
      {
        "date": "2025-07-18",
        "close": 246.4,
        "volume": 1092611
      },
      {
        "date": "2025-07-25",
        "close": 264.19,
        "volume": 1587737
      },
      {
        "date": "2025-08-01",
        "close": 284.6,
        "volume": 2599329
      },
      {
        "date": "2025-08-08",
        "close": 264.21,
        "volume": 1566690
      },
      {
        "date": "2025-08-15",
        "close": 285.66,
        "volume": 909578
      },
      {
        "date": "2025-08-22",
        "close": 303.82,
        "volume": 1442268
      },
      {
        "date": "2025-08-29",
        "close": 297.88,
        "volume": 1065874
      },
      {
        "date": "2025-09-05",
        "close": 295.43,
        "volume": 863620
      },
      {
        "date": "2025-09-12",
        "close": 280.34,
        "volume": 1065476
      },
      {
        "date": "2025-09-19",
        "close": 284.07,
        "volume": 1225027
      },
      {
        "date": "2025-09-26",
        "close": 271.36,
        "volume": 1051336
      },
      {
        "date": "2025-10-03",
        "close": 305.49,
        "volume": 1093742
      },
      {
        "date": "2025-10-10",
        "close": 297.72,
        "volume": 869553
      },
      {
        "date": "2025-10-17",
        "close": 310.02,
        "volume": 897812
      },
      {
        "date": "2025-10-24",
        "close": 339.75,
        "volume": 1597174
      },
      {
        "date": "2025-10-31",
        "close": 319.55,
        "volume": 1819818
      },
      {
        "date": "2025-11-07",
        "close": 305.56,
        "volume": 899107
      },
      {
        "date": "2025-11-14",
        "close": 313.15,
        "volume": 763585
      },
      {
        "date": "2025-11-21",
        "close": 316.7,
        "volume": 847880
      },
      {
        "date": "2025-11-28",
        "close": 324.86,
        "volume": 741465
      },
      {
        "date": "2025-12-05",
        "close": 317.69,
        "volume": 903354
      },
      {
        "date": "2025-12-12",
        "close": 308.13,
        "volume": 662444
      },
      {
        "date": "2025-12-19",
        "close": 301.53,
        "volume": 1144682
      },
      {
        "date": "2025-12-26",
        "close": 303.88,
        "volume": 521527
      },
      {
        "date": "2026-01-02",
        "close": 305.27,
        "volume": 483113
      },
      {
        "date": "2026-01-09",
        "close": 323.82,
        "volume": 1251943
      },
      {
        "date": "2026-01-16",
        "close": 313.53,
        "volume": 999048
      },
      {
        "date": "2026-01-23",
        "close": 296.57,
        "volume": 1117251
      },
      {
        "date": "2026-01-30",
        "close": 293.7,
        "volume": 1182691
      },
      {
        "date": "2026-02-06",
        "close": 301.5,
        "volume": 1144265
      },
      {
        "date": "2026-02-13",
        "close": 256.56,
        "volume": 2159581
      },
      {
        "date": "2026-02-20",
        "close": 271.3,
        "volume": 1353156
      },
      {
        "date": "2026-02-27",
        "close": 278.44,
        "volume": 1414658
      },
      {
        "date": "2026-03-06",
        "close": 269.85,
        "volume": 1415163
      },
      {
        "date": "2026-03-13",
        "close": 262.8,
        "volume": 1246250
      },
      {
        "date": "2026-03-20",
        "close": 264.49,
        "volume": 1573833
      },
      {
        "date": "2026-03-27",
        "close": 265.4,
        "volume": 1933468
      },
      {
        "date": "2026-04-03",
        "close": 279.99,
        "volume": 1216705
      },
      {
        "date": "2026-04-10",
        "close": 279.25,
        "volume": 1451384
      },
      {
        "date": "2026-04-17",
        "close": 299.02,
        "volume": 1096072
      },
      {
        "date": "2026-04-24",
        "close": 287.84,
        "volume": 1275043
      },
      {
        "date": "2026-05-01",
        "close": 256.55,
        "volume": 2503142
      },
      {
        "date": "2026-05-08",
        "close": 254.32,
        "volume": 2142560
      },
      {
        "date": "2026-05-15",
        "close": 247.53,
        "volume": 1912622
      },
      {
        "date": "2026-05-22",
        "close": 287.74,
        "volume": 2991280
      },
      {
        "date": "2026-05-29",
        "close": 312.48,
        "volume": 2203175
      },
      {
        "date": "2026-06-05",
        "close": 294.32,
        "volume": 1801011
      },
      {
        "date": "2026-06-12",
        "close": 285.94,
        "volume": 1793822
      },
      {
        "date": "2026-06-19",
        "close": 282.44,
        "volume": 1103014
      },
      {
        "date": "2026-06-26",
        "close": 300.79,
        "volume": 2278294
      },
      {
        "date": "2026-07-03",
        "close": 296.86,
        "volume": 1115623
      },
      {
        "date": "2026-07-10",
        "close": 296.11,
        "volume": 1248290
      },
      {
        "date": "2026-07-17",
        "close": 304.36,
        "volume": 1343093
      },
      {
        "date": "2026-07-24",
        "close": 314.46,
        "volume": 1740402
      },
      {
        "date": "2026-07-31",
        "close": 325.48,
        "volume": 1688146
      },
      {
        "date": "2026-08-07",
        "close": 352.47,
        "volume": 1663809
      }
    ],
    "sharemaestro_context": {
      "trend": 287.736333,
      "fair_value": 302.044423,
      "market_activity": 76.890666,
      "market_dynamics": 1.037072,
      "relative_strength": 6.351882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007309,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.089545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104946,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.073103
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.091612
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.402942
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.012241
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.11856
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.150994
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.086625
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.22496
      }
    ]
  }
}