{
  "ticker": {
    "uuid": "4457d04a-a4fd-4591-a970-42e5e28678ae",
    "symbol": "VESG",
    "name": "Vanguard Ethically Conscious International Shares Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.049278,
    "boundary_margin": 0.143749,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109546,
    "volatility_stability": 0.9703,
    "risk_context": 0.9129,
    "current_regime": {
      "move": 0.839067,
      "interruption": -0.120189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.644386,
        "direction_boundary": 64.631165,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080711
      },
      {
        "date": "2023-08-25",
        "close": 72.740448,
        "direction_boundary": 62.616463,
        "core_momentum": 0.161682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078162
      },
      {
        "date": "2023-09-01",
        "close": 74.469604,
        "direction_boundary": 60.611145,
        "core_momentum": 0.228645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081756
      },
      {
        "date": "2023-09-08",
        "close": 74.267891,
        "direction_boundary": 61.279579,
        "core_momentum": 0.211952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082592
      },
      {
        "date": "2023-09-15",
        "close": 74.498444,
        "direction_boundary": 60.356956,
        "core_momentum": 0.234298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082155
      },
      {
        "date": "2023-09-22",
        "close": 72.173668,
        "direction_boundary": 59.020073,
        "core_momentum": 0.222866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2023-09-29",
        "close": 71.078529,
        "direction_boundary": 58.229252,
        "core_momentum": 0.220667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098263
      },
      {
        "date": "2023-10-06",
        "close": 71.56385,
        "direction_boundary": 60.546154,
        "core_momentum": 0.181972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098388
      },
      {
        "date": "2023-10-13",
        "close": 73.730988,
        "direction_boundary": 60.357239,
        "core_momentum": 0.221577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104975
      },
      {
        "date": "2023-10-20",
        "close": 71.929855,
        "direction_boundary": 60.319462,
        "core_momentum": 0.192482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112272
      },
      {
        "date": "2023-10-27",
        "close": 69.916824,
        "direction_boundary": 60.498936,
        "core_momentum": 0.15567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118802
      },
      {
        "date": "2023-11-03",
        "close": 71.602371,
        "direction_boundary": 60.546154,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115978
      },
      {
        "date": "2023-11-10",
        "close": 73.220505,
        "direction_boundary": 62.416389,
        "core_momentum": 0.173097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116797
      },
      {
        "date": "2023-11-17",
        "close": 74.848274,
        "direction_boundary": 61.660725,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11655
      },
      {
        "date": "2023-11-24",
        "close": 74.540062,
        "direction_boundary": 62.378601,
        "core_momentum": 0.194962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117009
      },
      {
        "date": "2023-12-01",
        "close": 74.299255,
        "direction_boundary": 62.652534,
        "core_momentum": 0.185894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117135
      },
      {
        "date": "2023-12-08",
        "close": 74.674896,
        "direction_boundary": 61.670174,
        "core_momentum": 0.210875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2023-12-15",
        "close": 75.830704,
        "direction_boundary": 61.301804,
        "core_momentum": 0.237006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2023-12-22",
        "close": 75.435822,
        "direction_boundary": 60.555603,
        "core_momentum": 0.245728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118243
      },
      {
        "date": "2023-12-29",
        "close": 75.64772,
        "direction_boundary": 60.017204,
        "core_momentum": 0.260434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116575
      },
      {
        "date": "2024-01-05",
        "close": 75.528847,
        "direction_boundary": 60.003052,
        "core_momentum": 0.25875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2024-01-12",
        "close": 77.026474,
        "direction_boundary": 60.922821,
        "core_momentum": 0.264329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118344
      },
      {
        "date": "2024-01-19",
        "close": 78.4468,
        "direction_boundary": 60.733173,
        "core_momentum": 0.291663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2024-01-26",
        "close": 79.7995,
        "direction_boundary": 61.074528,
        "core_momentum": 0.306592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117597
      },
      {
        "date": "2024-02-02",
        "close": 80.572479,
        "direction_boundary": 63.245934,
        "core_momentum": 0.273955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117889
      },
      {
        "date": "2024-02-09",
        "close": 82.611183,
        "direction_boundary": 63.236465,
        "core_momentum": 0.306385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121426
      },
      {
        "date": "2024-02-16",
        "close": 82.794777,
        "direction_boundary": 63.814869,
        "core_momentum": 0.297421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2024-02-23",
        "close": 83.190895,
        "direction_boundary": 63.208019,
        "core_momentum": 0.316145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119179
      },
      {
        "date": "2024-03-01",
        "close": 84.186104,
        "direction_boundary": 63.264896,
        "core_momentum": 0.330692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11667
      },
      {
        "date": "2024-03-08",
        "close": 83.867256,
        "direction_boundary": 63.454552,
        "core_momentum": 0.32169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2024-03-15",
        "close": 84.224762,
        "direction_boundary": 63.416626,
        "core_momentum": 0.328118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2024-03-22",
        "close": 86.099213,
        "direction_boundary": 63.995026,
        "core_momentum": 0.345405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106604
      },
      {
        "date": "2024-03-29",
        "close": 86.089539,
        "direction_boundary": 65.332024,
        "core_momentum": 0.317723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2024-04-05",
        "close": 83.649986,
        "direction_boundary": 65.550293,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2024-04-12",
        "close": 84.890518,
        "direction_boundary": 65.969505,
        "core_momentum": 0.286815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109438
      },
      {
        "date": "2024-04-19",
        "close": 82.70018,
        "direction_boundary": 66.455406,
        "core_momentum": 0.244446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110229
      },
      {
        "date": "2024-04-26",
        "close": 82.913391,
        "direction_boundary": 67.503464,
        "core_momentum": 0.228283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099065
      },
      {
        "date": "2024-05-03",
        "close": 82.516029,
        "direction_boundary": 65.778954,
        "core_momentum": 0.254444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09702
      },
      {
        "date": "2024-05-10",
        "close": 84.115173,
        "direction_boundary": 67.084259,
        "core_momentum": 0.253873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096016
      },
      {
        "date": "2024-05-17",
        "close": 84.813004,
        "direction_boundary": 68.627708,
        "core_momentum": 0.235842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093097
      },
      {
        "date": "2024-05-24",
        "close": 85.316963,
        "direction_boundary": 68.837334,
        "core_momentum": 0.2394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092207
      },
      {
        "date": "2024-05-31",
        "close": 84.153954,
        "direction_boundary": 69.361343,
        "core_momentum": 0.213269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095223
      },
      {
        "date": "2024-06-07",
        "close": 85.956635,
        "direction_boundary": 69.056473,
        "core_momentum": 0.24473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097906
      },
      {
        "date": "2024-06-14",
        "close": 87.274712,
        "direction_boundary": 69.370895,
        "core_momentum": 0.258088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097877
      },
      {
        "date": "2024-06-21",
        "close": 87.22625,
        "direction_boundary": 70.018753,
        "core_momentum": 0.245756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097074
      },
      {
        "date": "2024-06-28",
        "close": 88.050049,
        "direction_boundary": 71.190651,
        "core_momentum": 0.23682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097127
      },
      {
        "date": "2024-07-05",
        "close": 87.606407,
        "direction_boundary": 71.001686,
        "core_momentum": 0.233864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097776
      },
      {
        "date": "2024-07-12",
        "close": 87.976952,
        "direction_boundary": 70.636642,
        "core_momentum": 0.245486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095699
      },
      {
        "date": "2024-07-19",
        "close": 88.074478,
        "direction_boundary": 72.029572,
        "core_momentum": 0.222754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093922
      },
      {
        "date": "2024-07-26",
        "close": 87.850197,
        "direction_boundary": 73.393692,
        "core_momentum": 0.196972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092574
      },
      {
        "date": "2024-08-02",
        "close": 87.801437,
        "direction_boundary": 73.480141,
        "core_momentum": 0.1949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092344
      },
      {
        "date": "2024-08-09",
        "close": 85.5196,
        "direction_boundary": 73.480141,
        "core_momentum": 0.163846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09561
      },
      {
        "date": "2024-08-16",
        "close": 89.108116,
        "direction_boundary": 72.644386,
        "core_momentum": 0.226635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2024-08-23",
        "close": 88.961838,
        "direction_boundary": 72.740448,
        "core_momentum": 0.223004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2024-08-30",
        "close": 88.064705,
        "direction_boundary": 74.469604,
        "core_momentum": 0.182559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      },
      {
        "date": "2024-09-06",
        "close": 87.226097,
        "direction_boundary": 74.267891,
        "core_momentum": 0.174479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2024-09-13",
        "close": 88.942345,
        "direction_boundary": 74.498444,
        "core_momentum": 0.193882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114604
      },
      {
        "date": "2024-09-20",
        "close": 89.234886,
        "direction_boundary": 72.173668,
        "core_momentum": 0.236391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110981
      },
      {
        "date": "2024-09-27",
        "close": 89.264145,
        "direction_boundary": 71.078529,
        "core_momentum": 0.255852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110971
      },
      {
        "date": "2024-10-04",
        "close": 88.278755,
        "direction_boundary": 71.56385,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2024-10-11",
        "close": 90.584915,
        "direction_boundary": 73.730988,
        "core_momentum": 0.228587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107617
      },
      {
        "date": "2024-10-18",
        "close": 91.679367,
        "direction_boundary": 71.929855,
        "core_momentum": 0.274566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100051
      },
      {
        "date": "2024-10-25",
        "close": 91.9823,
        "direction_boundary": 69.916824,
        "core_momentum": 0.315596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100036
      },
      {
        "date": "2024-11-01",
        "close": 91.376442,
        "direction_boundary": 71.602371,
        "core_momentum": 0.276165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2024-11-08",
        "close": 93.897575,
        "direction_boundary": 73.220505,
        "core_momentum": 0.282395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103396
      },
      {
        "date": "2024-11-15",
        "close": 95.617416,
        "direction_boundary": 74.848274,
        "core_momentum": 0.277483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105063
      },
      {
        "date": "2024-11-22",
        "close": 94.992027,
        "direction_boundary": 74.540062,
        "core_momentum": 0.274375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106172
      },
      {
        "date": "2024-11-29",
        "close": 96.16465,
        "direction_boundary": 74.299255,
        "core_momentum": 0.294288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103514
      },
      {
        "date": "2024-12-06",
        "close": 99.037552,
        "direction_boundary": 74.674896,
        "core_momentum": 0.32625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106656
      },
      {
        "date": "2024-12-13",
        "close": 99.741127,
        "direction_boundary": 75.830704,
        "core_momentum": 0.315313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105758
      },
      {
        "date": "2024-12-20",
        "close": 98.265579,
        "direction_boundary": 75.435822,
        "core_momentum": 0.302638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109121
      },
      {
        "date": "2024-12-27",
        "close": 101.431671,
        "direction_boundary": 75.64772,
        "core_momentum": 0.340842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2025-01-03",
        "close": 99.00457,
        "direction_boundary": 75.528847,
        "core_momentum": 0.310818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121678
      },
      {
        "date": "2025-01-10",
        "close": 99.798485,
        "direction_boundary": 77.026474,
        "core_momentum": 0.295639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12176
      },
      {
        "date": "2025-01-17",
        "close": 100.190544,
        "direction_boundary": 78.4468,
        "core_momentum": 0.277178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2025-01-24",
        "close": 101.425529,
        "direction_boundary": 79.7995,
        "core_momentum": 0.271005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121555
      },
      {
        "date": "2025-01-31",
        "close": 102.778122,
        "direction_boundary": 80.572479,
        "core_momentum": 0.275598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2025-02-07",
        "close": 102.131226,
        "direction_boundary": 82.611183,
        "core_momentum": 0.236288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2025-02-14",
        "close": 102.42527,
        "direction_boundary": 82.794777,
        "core_momentum": 0.237098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102724
      },
      {
        "date": "2025-02-21",
        "close": 100.955055,
        "direction_boundary": 83.190895,
        "core_momentum": 0.213535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105957
      },
      {
        "date": "2025-02-28",
        "close": 99.837685,
        "direction_boundary": 84.186104,
        "core_momentum": 0.185916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106247
      },
      {
        "date": "2025-03-07",
        "close": 97.867584,
        "direction_boundary": 83.867256,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109961
      },
      {
        "date": "2025-03-14",
        "close": 94.623314,
        "direction_boundary": 84.224762,
        "core_momentum": 0.123462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119706
      },
      {
        "date": "2025-03-21",
        "close": 96.171944,
        "direction_boundary": 86.099213,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121238
      },
      {
        "date": "2025-03-28",
        "close": 96.485596,
        "direction_boundary": 86.089539,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121183
      },
      {
        "date": "2025-04-04",
        "close": 91.752235,
        "direction_boundary": 83.649986,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140892
      },
      {
        "date": "2025-04-11",
        "close": 92.047096,
        "direction_boundary": 84.890518,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136513
      },
      {
        "date": "2025-04-18",
        "close": 90.425339,
        "direction_boundary": 82.70018,
        "core_momentum": 0.093412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137784
      },
      {
        "date": "2025-04-25",
        "close": 91.26078,
        "direction_boundary": 82.913391,
        "core_momentum": 0.100676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138353
      },
      {
        "date": "2025-05-02",
        "close": 94.769684,
        "direction_boundary": 82.516029,
        "core_momentum": 0.1485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147661
      },
      {
        "date": "2025-05-09",
        "close": 95.821365,
        "direction_boundary": 84.115173,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143654
      },
      {
        "date": "2025-05-16",
        "close": 98.838821,
        "direction_boundary": 84.813004,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147808
      },
      {
        "date": "2025-05-23",
        "close": 98.30806,
        "direction_boundary": 85.316963,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147692
      },
      {
        "date": "2025-05-30",
        "close": 99.399071,
        "direction_boundary": 84.153954,
        "core_momentum": 0.181157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147519
      },
      {
        "date": "2025-06-06",
        "close": 99.49736,
        "direction_boundary": 85.956635,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2025-06-13",
        "close": 99.556328,
        "direction_boundary": 87.274712,
        "core_momentum": 0.140724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141475
      },
      {
        "date": "2025-06-20",
        "close": 99.40889,
        "direction_boundary": 87.22625,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139876
      },
      {
        "date": "2025-06-27",
        "close": 101.502434,
        "direction_boundary": 88.050049,
        "core_momentum": 0.152781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135768
      },
      {
        "date": "2025-07-04",
        "close": 102.591064,
        "direction_boundary": 87.606407,
        "core_momentum": 0.171045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131872
      },
      {
        "date": "2025-07-11",
        "close": 102.402725,
        "direction_boundary": 87.976952,
        "core_momentum": 0.163972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131589
      },
      {
        "date": "2025-07-18",
        "close": 104.167084,
        "direction_boundary": 88.074478,
        "core_momentum": 0.182716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2025-07-25",
        "close": 104.315781,
        "direction_boundary": 87.850197,
        "core_momentum": 0.187428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132525
      },
      {
        "date": "2025-08-01",
        "close": 105.168228,
        "direction_boundary": 87.801437,
        "core_momentum": 0.197796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2025-08-08",
        "close": 105.049278,
        "direction_boundary": 85.5196,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131403
      },
      {
        "date": "2025-08-15",
        "close": 107.646271,
        "direction_boundary": 89.108116,
        "core_momentum": 0.208041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135329
      },
      {
        "date": "2025-08-22",
        "close": 107.239868,
        "direction_boundary": 88.961838,
        "core_momentum": 0.205459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133544
      },
      {
        "date": "2025-08-29",
        "close": 107.051537,
        "direction_boundary": 88.064705,
        "core_momentum": 0.215601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132282
      },
      {
        "date": "2025-09-05",
        "close": 107.616539,
        "direction_boundary": 87.226097,
        "core_momentum": 0.233765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2025-09-12",
        "close": 106.992073,
        "direction_boundary": 88.942345,
        "core_momentum": 0.202937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117336
      },
      {
        "date": "2025-09-19",
        "close": 108.736603,
        "direction_boundary": 89.234886,
        "core_momentum": 0.218544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117325
      },
      {
        "date": "2025-09-26",
        "close": 108.81591,
        "direction_boundary": 89.264145,
        "core_momentum": 0.219033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2025-10-03",
        "close": 110.315407,
        "direction_boundary": 88.278755,
        "core_momentum": 0.249626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08722
      },
      {
        "date": "2025-10-10",
        "close": 110.653061,
        "direction_boundary": 90.584915,
        "core_momentum": 0.22154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087234
      },
      {
        "date": "2025-10-17",
        "close": 110.523964,
        "direction_boundary": 91.679367,
        "core_momentum": 0.205549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080554
      },
      {
        "date": "2025-10-24",
        "close": 111.755424,
        "direction_boundary": 91.9823,
        "core_momentum": 0.214967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080665
      },
      {
        "date": "2025-10-31",
        "close": 113.404007,
        "direction_boundary": 91.376442,
        "core_momentum": 0.241064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069046
      },
      {
        "date": "2025-11-07",
        "close": 112.08316,
        "direction_boundary": 93.897575,
        "core_momentum": 0.193675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073395
      },
      {
        "date": "2025-11-14",
        "close": 111.616386,
        "direction_boundary": 95.617416,
        "core_momentum": 0.167323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065209
      },
      {
        "date": "2025-11-21",
        "close": 109.44146,
        "direction_boundary": 94.992027,
        "core_momentum": 0.152112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072252
      },
      {
        "date": "2025-11-28",
        "close": 112.9571,
        "direction_boundary": 96.16465,
        "core_momentum": 0.174622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081264
      },
      {
        "date": "2025-12-05",
        "close": 112.073219,
        "direction_boundary": 99.037552,
        "core_momentum": 0.131623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083026
      },
      {
        "date": "2025-12-12",
        "close": 112.013641,
        "direction_boundary": 99.741127,
        "core_momentum": 0.123044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083148
      },
      {
        "date": "2025-12-19",
        "close": 111.368111,
        "direction_boundary": 98.265579,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08398
      },
      {
        "date": "2025-12-26",
        "close": 111.944122,
        "direction_boundary": 101.431671,
        "core_momentum": 0.103641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080575
      },
      {
        "date": "2026-01-02",
        "close": 112.108078,
        "direction_boundary": 99.00457,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080007
      },
      {
        "date": "2026-01-09",
        "close": 112.735336,
        "direction_boundary": 99.798485,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079694
      },
      {
        "date": "2026-01-16",
        "close": 113.282928,
        "direction_boundary": 100.190544,
        "core_momentum": 0.130675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077356
      },
      {
        "date": "2026-01-23",
        "close": 110.276123,
        "direction_boundary": 101.425529,
        "core_momentum": 0.087262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087926
      },
      {
        "date": "2026-01-30",
        "close": 108.503899,
        "direction_boundary": 102.778122,
        "core_momentum": 0.05571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091028
      },
      {
        "date": "2026-02-06",
        "close": 106.064598,
        "direction_boundary": 102.131226,
        "core_momentum": 0.038513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096878
      },
      {
        "date": "2026-02-13",
        "close": 105.726089,
        "direction_boundary": 102.42527,
        "core_momentum": 0.032227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090528
      },
      {
        "date": "2026-02-20",
        "close": 106.831238,
        "direction_boundary": 100.955055,
        "core_momentum": 0.058206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091688
      },
      {
        "date": "2026-02-27",
        "close": 106.482765,
        "direction_boundary": 99.837685,
        "core_momentum": 0.066559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091765
      },
      {
        "date": "2026-03-06",
        "close": 105.437355,
        "direction_boundary": 97.867584,
        "core_momentum": 0.077347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092358
      },
      {
        "date": "2026-03-13",
        "close": 102.311073,
        "direction_boundary": 94.623314,
        "core_momentum": 0.081246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100759
      },
      {
        "date": "2026-03-20",
        "close": 100.479103,
        "direction_boundary": 96.171944,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099781
      },
      {
        "date": "2026-03-27",
        "close": 101.524521,
        "direction_boundary": 96.485596,
        "core_momentum": 0.052225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101387
      },
      {
        "date": "2026-04-03",
        "close": 101.919998,
        "direction_boundary": 91.752235,
        "core_momentum": 0.110818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099111
      },
      {
        "date": "2026-04-10",
        "close": 104.910004,
        "direction_boundary": 92.047096,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108351
      },
      {
        "date": "2026-04-17",
        "close": 107.290001,
        "direction_boundary": 90.425339,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113553
      },
      {
        "date": "2026-04-24",
        "close": 108.5,
        "direction_boundary": 91.26078,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113582
      },
      {
        "date": "2026-05-01",
        "close": 108.565948,
        "direction_boundary": 94.769684,
        "core_momentum": 0.145577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111327
      },
      {
        "date": "2026-05-08",
        "close": 111.002838,
        "direction_boundary": 95.821365,
        "core_momentum": 0.158435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115081
      },
      {
        "date": "2026-05-15",
        "close": 112.693748,
        "direction_boundary": 98.838821,
        "core_momentum": 0.140177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2026-05-22",
        "close": 114.404541,
        "direction_boundary": 98.30806,
        "core_momentum": 0.163735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2026-05-29",
        "close": 116.244644,
        "direction_boundary": 99.399071,
        "core_momentum": 0.169474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108624
      },
      {
        "date": "2026-06-05",
        "close": 116.453522,
        "direction_boundary": 99.49736,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107854
      },
      {
        "date": "2026-06-12",
        "close": 115.588173,
        "direction_boundary": 99.556328,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108537
      },
      {
        "date": "2026-06-19",
        "close": 117.905708,
        "direction_boundary": 99.40889,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111029
      },
      {
        "date": "2026-06-26",
        "close": 117.070198,
        "direction_boundary": 101.502434,
        "core_momentum": 0.153373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111675
      },
      {
        "date": "2026-07-03",
        "close": 119.68,
        "direction_boundary": 102.591064,
        "core_momentum": 0.166573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2026-07-10",
        "close": 119.389999,
        "direction_boundary": 102.402725,
        "core_momentum": 0.165887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115282
      },
      {
        "date": "2026-07-17",
        "close": 117.040001,
        "direction_boundary": 104.167084,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119183
      },
      {
        "date": "2026-07-24",
        "close": 115.720001,
        "direction_boundary": 104.315781,
        "core_momentum": 0.109324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113657
      },
      {
        "date": "2026-07-31",
        "close": 116.989998,
        "direction_boundary": 105.168228,
        "core_momentum": 0.112408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111236
      },
      {
        "date": "2026-08-07",
        "close": 120.150002,
        "direction_boundary": 105.049278,
        "core_momentum": 0.143749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.644386,
        "volume": 123328
      },
      {
        "date": "2023-08-25",
        "close": 72.740448,
        "volume": 91380
      },
      {
        "date": "2023-09-01",
        "close": 74.469604,
        "volume": 71849
      },
      {
        "date": "2023-09-08",
        "close": 74.267891,
        "volume": 55390
      },
      {
        "date": "2023-09-15",
        "close": 74.498444,
        "volume": 177298
      },
      {
        "date": "2023-09-22",
        "close": 72.173668,
        "volume": 55737
      },
      {
        "date": "2023-09-29",
        "close": 71.078529,
        "volume": 49459
      },
      {
        "date": "2023-10-06",
        "close": 71.56385,
        "volume": 45139
      },
      {
        "date": "2023-10-13",
        "close": 73.730988,
        "volume": 54730
      },
      {
        "date": "2023-10-20",
        "close": 71.929855,
        "volume": 62639
      },
      {
        "date": "2023-10-27",
        "close": 69.916824,
        "volume": 47628
      },
      {
        "date": "2023-11-03",
        "close": 71.602371,
        "volume": 44610
      },
      {
        "date": "2023-11-10",
        "close": 73.220505,
        "volume": 64690
      },
      {
        "date": "2023-11-17",
        "close": 74.848274,
        "volume": 104960
      },
      {
        "date": "2023-11-24",
        "close": 74.540062,
        "volume": 50448
      },
      {
        "date": "2023-12-01",
        "close": 74.299255,
        "volume": 46834
      },
      {
        "date": "2023-12-08",
        "close": 74.674896,
        "volume": 54440
      },
      {
        "date": "2023-12-15",
        "close": 75.830704,
        "volume": 73232
      },
      {
        "date": "2023-12-22",
        "close": 75.435822,
        "volume": 94198
      },
      {
        "date": "2023-12-29",
        "close": 75.64772,
        "volume": 36274
      },
      {
        "date": "2024-01-05",
        "close": 75.528847,
        "volume": 35972
      },
      {
        "date": "2024-01-12",
        "close": 77.026474,
        "volume": 44199
      },
      {
        "date": "2024-01-19",
        "close": 78.4468,
        "volume": 34191
      },
      {
        "date": "2024-01-26",
        "close": 79.7995,
        "volume": 39994
      },
      {
        "date": "2024-02-02",
        "close": 80.572479,
        "volume": 53559
      },
      {
        "date": "2024-02-09",
        "close": 82.611183,
        "volume": 90254
      },
      {
        "date": "2024-02-16",
        "close": 82.794777,
        "volume": 129169
      },
      {
        "date": "2024-02-23",
        "close": 83.190895,
        "volume": 88269
      },
      {
        "date": "2024-03-01",
        "close": 84.186104,
        "volume": 112475
      },
      {
        "date": "2024-03-08",
        "close": 83.867256,
        "volume": 58099
      },
      {
        "date": "2024-03-15",
        "close": 84.224762,
        "volume": 62481
      },
      {
        "date": "2024-03-22",
        "close": 86.099213,
        "volume": 57944
      },
      {
        "date": "2024-03-29",
        "close": 86.089539,
        "volume": 59432
      },
      {
        "date": "2024-04-05",
        "close": 83.649986,
        "volume": 75503
      },
      {
        "date": "2024-04-12",
        "close": 84.890518,
        "volume": 68167
      },
      {
        "date": "2024-04-19",
        "close": 82.70018,
        "volume": 86394
      },
      {
        "date": "2024-04-26",
        "close": 82.913391,
        "volume": 69419
      },
      {
        "date": "2024-05-03",
        "close": 82.516029,
        "volume": 81248
      },
      {
        "date": "2024-05-10",
        "close": 84.115173,
        "volume": 71282
      },
      {
        "date": "2024-05-17",
        "close": 84.813004,
        "volume": 64988
      },
      {
        "date": "2024-05-24",
        "close": 85.316963,
        "volume": 55731
      },
      {
        "date": "2024-05-31",
        "close": 84.153954,
        "volume": 68742
      },
      {
        "date": "2024-06-07",
        "close": 85.956635,
        "volume": 45932
      },
      {
        "date": "2024-06-14",
        "close": 87.274712,
        "volume": 48855
      },
      {
        "date": "2024-06-21",
        "close": 87.22625,
        "volume": 53864
      },
      {
        "date": "2024-06-28",
        "close": 88.050049,
        "volume": 69256
      },
      {
        "date": "2024-07-05",
        "close": 87.606407,
        "volume": 49178
      },
      {
        "date": "2024-07-12",
        "close": 87.976952,
        "volume": 108445
      },
      {
        "date": "2024-07-19",
        "close": 88.074478,
        "volume": 73567
      },
      {
        "date": "2024-07-26",
        "close": 87.850197,
        "volume": 52710
      },
      {
        "date": "2024-08-02",
        "close": 87.801437,
        "volume": 70112
      },
      {
        "date": "2024-08-09",
        "close": 85.5196,
        "volume": 103390
      },
      {
        "date": "2024-08-16",
        "close": 89.108116,
        "volume": 53344
      },
      {
        "date": "2024-08-23",
        "close": 88.961838,
        "volume": 66846
      },
      {
        "date": "2024-08-30",
        "close": 88.064705,
        "volume": 62602
      },
      {
        "date": "2024-09-06",
        "close": 87.226097,
        "volume": 67400
      },
      {
        "date": "2024-09-13",
        "close": 88.942345,
        "volume": 40401
      },
      {
        "date": "2024-09-20",
        "close": 89.234886,
        "volume": 66356
      },
      {
        "date": "2024-09-27",
        "close": 89.264145,
        "volume": 40300
      },
      {
        "date": "2024-10-04",
        "close": 88.278755,
        "volume": 47696
      },
      {
        "date": "2024-10-11",
        "close": 90.584915,
        "volume": 41995
      },
      {
        "date": "2024-10-18",
        "close": 91.679367,
        "volume": 30476
      },
      {
        "date": "2024-10-25",
        "close": 91.9823,
        "volume": 47157
      },
      {
        "date": "2024-11-01",
        "close": 91.376442,
        "volume": 75627
      },
      {
        "date": "2024-11-08",
        "close": 93.897575,
        "volume": 68843
      },
      {
        "date": "2024-11-15",
        "close": 95.617416,
        "volume": 54839
      },
      {
        "date": "2024-11-22",
        "close": 94.992027,
        "volume": 73359
      },
      {
        "date": "2024-11-29",
        "close": 96.16465,
        "volume": 40158
      },
      {
        "date": "2024-12-06",
        "close": 99.037552,
        "volume": 85572
      },
      {
        "date": "2024-12-13",
        "close": 99.741127,
        "volume": 62950
      },
      {
        "date": "2024-12-20",
        "close": 98.265579,
        "volume": 93558
      },
      {
        "date": "2024-12-27",
        "close": 101.431671,
        "volume": 17553
      },
      {
        "date": "2025-01-03",
        "close": 99.00457,
        "volume": 37788
      },
      {
        "date": "2025-01-10",
        "close": 99.798485,
        "volume": 47841
      },
      {
        "date": "2025-01-17",
        "close": 100.190544,
        "volume": 50849
      },
      {
        "date": "2025-01-24",
        "close": 101.425529,
        "volume": 177776
      },
      {
        "date": "2025-01-31",
        "close": 102.778122,
        "volume": 52627
      },
      {
        "date": "2025-02-07",
        "close": 102.131226,
        "volume": 59708
      },
      {
        "date": "2025-02-14",
        "close": 102.42527,
        "volume": 44967
      },
      {
        "date": "2025-02-21",
        "close": 100.955055,
        "volume": 56756
      },
      {
        "date": "2025-02-28",
        "close": 99.837685,
        "volume": 255288
      },
      {
        "date": "2025-03-07",
        "close": 97.867584,
        "volume": 79324
      },
      {
        "date": "2025-03-14",
        "close": 94.623314,
        "volume": 73207
      },
      {
        "date": "2025-03-21",
        "close": 96.171944,
        "volume": 53413
      },
      {
        "date": "2025-03-28",
        "close": 96.485596,
        "volume": 56206
      },
      {
        "date": "2025-04-04",
        "close": 91.752235,
        "volume": 75256
      },
      {
        "date": "2025-04-11",
        "close": 92.047096,
        "volume": 141975
      },
      {
        "date": "2025-04-18",
        "close": 90.425339,
        "volume": 80037
      },
      {
        "date": "2025-04-25",
        "close": 91.26078,
        "volume": 78898
      },
      {
        "date": "2025-05-02",
        "close": 94.769684,
        "volume": 72706
      },
      {
        "date": "2025-05-09",
        "close": 95.821365,
        "volume": 47788
      },
      {
        "date": "2025-05-16",
        "close": 98.838821,
        "volume": 93193
      },
      {
        "date": "2025-05-23",
        "close": 98.30806,
        "volume": 70070
      },
      {
        "date": "2025-05-30",
        "close": 99.399071,
        "volume": 65861
      },
      {
        "date": "2025-06-06",
        "close": 99.49736,
        "volume": 59171
      },
      {
        "date": "2025-06-13",
        "close": 99.556328,
        "volume": 60317
      },
      {
        "date": "2025-06-20",
        "close": 99.40889,
        "volume": 79781
      },
      {
        "date": "2025-06-27",
        "close": 101.502434,
        "volume": 105561
      },
      {
        "date": "2025-07-04",
        "close": 102.591064,
        "volume": 64430
      },
      {
        "date": "2025-07-11",
        "close": 102.402725,
        "volume": 43173
      },
      {
        "date": "2025-07-18",
        "close": 104.167084,
        "volume": 47513
      },
      {
        "date": "2025-07-25",
        "close": 104.315781,
        "volume": 50432
      },
      {
        "date": "2025-08-01",
        "close": 105.168228,
        "volume": 77007
      },
      {
        "date": "2025-08-08",
        "close": 105.049278,
        "volume": 69462
      },
      {
        "date": "2025-08-15",
        "close": 107.646271,
        "volume": 74818
      },
      {
        "date": "2025-08-22",
        "close": 107.239868,
        "volume": 69311
      },
      {
        "date": "2025-08-29",
        "close": 107.051537,
        "volume": 70665
      },
      {
        "date": "2025-09-05",
        "close": 107.616539,
        "volume": 68293
      },
      {
        "date": "2025-09-12",
        "close": 106.992073,
        "volume": 54778
      },
      {
        "date": "2025-09-19",
        "close": 108.736603,
        "volume": 103611
      },
      {
        "date": "2025-09-26",
        "close": 108.81591,
        "volume": 46979
      },
      {
        "date": "2025-10-03",
        "close": 110.315407,
        "volume": 54516
      },
      {
        "date": "2025-10-10",
        "close": 110.653061,
        "volume": 79476
      },
      {
        "date": "2025-10-17",
        "close": 110.523964,
        "volume": 70023
      },
      {
        "date": "2025-10-24",
        "close": 111.755424,
        "volume": 84917
      },
      {
        "date": "2025-10-31",
        "close": 113.404007,
        "volume": 84755
      },
      {
        "date": "2025-11-07",
        "close": 112.08316,
        "volume": 78201
      },
      {
        "date": "2025-11-14",
        "close": 111.616386,
        "volume": 133489
      },
      {
        "date": "2025-11-21",
        "close": 109.44146,
        "volume": 104299
      },
      {
        "date": "2025-11-28",
        "close": 112.9571,
        "volume": 81578
      },
      {
        "date": "2025-12-05",
        "close": 112.073219,
        "volume": 55773
      },
      {
        "date": "2025-12-12",
        "close": 112.013641,
        "volume": 56725
      },
      {
        "date": "2025-12-19",
        "close": 111.368111,
        "volume": 122768
      },
      {
        "date": "2025-12-26",
        "close": 111.944122,
        "volume": 27634
      },
      {
        "date": "2026-01-02",
        "close": 112.108078,
        "volume": 24924
      },
      {
        "date": "2026-01-09",
        "close": 112.735336,
        "volume": 61406
      },
      {
        "date": "2026-01-16",
        "close": 113.282928,
        "volume": 62702
      },
      {
        "date": "2026-01-23",
        "close": 110.276123,
        "volume": 92475
      },
      {
        "date": "2026-01-30",
        "close": 108.503899,
        "volume": 70193
      },
      {
        "date": "2026-02-06",
        "close": 106.064598,
        "volume": 95647
      },
      {
        "date": "2026-02-13",
        "close": 105.726089,
        "volume": 66710
      },
      {
        "date": "2026-02-20",
        "close": 106.831238,
        "volume": 47033
      },
      {
        "date": "2026-02-27",
        "close": 106.482765,
        "volume": 76875
      },
      {
        "date": "2026-03-06",
        "close": 105.437355,
        "volume": 153931
      },
      {
        "date": "2026-03-13",
        "close": 102.311073,
        "volume": 75755
      },
      {
        "date": "2026-03-20",
        "close": 100.479103,
        "volume": 66661
      },
      {
        "date": "2026-03-27",
        "close": 101.524521,
        "volume": 108001
      },
      {
        "date": "2026-04-03",
        "close": 101.919998,
        "volume": 38107
      },
      {
        "date": "2026-04-10",
        "close": 104.910004,
        "volume": 52873
      },
      {
        "date": "2026-04-17",
        "close": 107.290001,
        "volume": 39143
      },
      {
        "date": "2026-04-24",
        "close": 108.5,
        "volume": 60894
      },
      {
        "date": "2026-05-01",
        "close": 108.565948,
        "volume": 73159
      },
      {
        "date": "2026-05-08",
        "close": 111.002838,
        "volume": 132599
      },
      {
        "date": "2026-05-15",
        "close": 112.693748,
        "volume": 155482
      },
      {
        "date": "2026-05-22",
        "close": 114.404541,
        "volume": 119343
      },
      {
        "date": "2026-05-29",
        "close": 116.244644,
        "volume": 73939
      },
      {
        "date": "2026-06-05",
        "close": 116.453522,
        "volume": 24744
      },
      {
        "date": "2026-06-12",
        "close": 115.588173,
        "volume": 23048
      },
      {
        "date": "2026-06-19",
        "close": 117.905708,
        "volume": 25695
      },
      {
        "date": "2026-06-26",
        "close": 117.070198,
        "volume": 26681
      },
      {
        "date": "2026-07-03",
        "close": 119.68,
        "volume": 83428
      },
      {
        "date": "2026-07-10",
        "close": 119.389999,
        "volume": 229617
      },
      {
        "date": "2026-07-17",
        "close": 117.040001,
        "volume": 98588
      },
      {
        "date": "2026-07-24",
        "close": 115.720001,
        "volume": 69455
      },
      {
        "date": "2026-07-31",
        "close": 116.989998,
        "volume": 102079
      },
      {
        "date": "2026-08-07",
        "close": 120.150002,
        "volume": 73990
      }
    ],
    "sharemaestro_context": {
      "trend": 110.947967,
      "fair_value": 95.790488,
      "market_activity": 36.422598,
      "market_dynamics": 0.556981,
      "relative_strength": 3.108317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017399,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": 0.00323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.052587,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.111265,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.185916,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02003,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.083411
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.063917
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.002998
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009121
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.839067
      }
    ]
  }
}