{
  "ticker": {
    "uuid": "4459070f-c3a4-44cd-a345-b78d78471b81",
    "symbol": "600325",
    "name": "Zhuhai Huafa Properties Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.76265,
    "boundary_margin": -0.483481,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371523,
    "volatility_stability": 1.3678,
    "risk_context": 0.2692,
    "current_regime": {
      "move": -0.551095,
      "interruption": 0.103896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.811002,
        "direction_boundary": 6.176481,
        "core_momentum": 0.588445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379235
      },
      {
        "date": "2023-08-04",
        "close": 10.069185,
        "direction_boundary": 6.221044,
        "core_momentum": 0.618568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379627
      },
      {
        "date": "2023-08-11",
        "close": 9.949314,
        "direction_boundary": 6.925145,
        "core_momentum": 0.436694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364255
      },
      {
        "date": "2023-08-18",
        "close": 9.921652,
        "direction_boundary": 6.729066,
        "core_momentum": 0.474447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364355
      },
      {
        "date": "2023-08-25",
        "close": 9.700351,
        "direction_boundary": 7.147962,
        "core_momentum": 0.357079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366032
      },
      {
        "date": "2023-09-01",
        "close": 9.857105,
        "direction_boundary": 7.344041,
        "core_momentum": 0.342191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344238
      },
      {
        "date": "2023-09-08",
        "close": 9.174762,
        "direction_boundary": 7.121224,
        "core_momentum": 0.288369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35143
      },
      {
        "date": "2023-09-15",
        "close": 9.008786,
        "direction_boundary": 7.629247,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352149
      },
      {
        "date": "2023-09-22",
        "close": 8.842811,
        "direction_boundary": 9.313741,
        "core_momentum": -0.050563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350962
      },
      {
        "date": "2023-09-29",
        "close": 8.83359,
        "direction_boundary": 8.975059,
        "core_momentum": -0.015762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347343
      },
      {
        "date": "2023-10-27",
        "close": 7.893062,
        "direction_boundary": 9.465257,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2023-11-03",
        "close": 7.413576,
        "direction_boundary": 9.625685,
        "core_momentum": -0.229813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308069
      },
      {
        "date": "2023-11-10",
        "close": 7.468902,
        "direction_boundary": 8.37791,
        "core_momentum": -0.108501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306831
      },
      {
        "date": "2023-11-17",
        "close": 7.293705,
        "direction_boundary": 8.101618,
        "core_momentum": -0.099722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301906
      },
      {
        "date": "2023-11-24",
        "close": 7.690202,
        "direction_boundary": 9.082011,
        "core_momentum": -0.153249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313919
      },
      {
        "date": "2023-12-01",
        "close": 6.869545,
        "direction_boundary": 8.556165,
        "core_momentum": -0.197123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344691
      },
      {
        "date": "2023-12-08",
        "close": 6.70357,
        "direction_boundary": 9.41178,
        "core_momentum": -0.287747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335343
      },
      {
        "date": "2023-12-15",
        "close": 6.832661,
        "direction_boundary": 9.572208,
        "core_momentum": -0.286198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332873
      },
      {
        "date": "2023-12-22",
        "close": 6.620582,
        "direction_boundary": 9.295916,
        "core_momentum": -0.287797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333823
      },
      {
        "date": "2023-12-29",
        "close": 6.648244,
        "direction_boundary": 9.055273,
        "core_momentum": -0.265815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331774
      },
      {
        "date": "2024-01-05",
        "close": 6.417723,
        "direction_boundary": 8.520514,
        "core_momentum": -0.246792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33312
      },
      {
        "date": "2024-01-12",
        "close": 6.343956,
        "direction_boundary": 8.074881,
        "core_momentum": -0.214359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326373
      },
      {
        "date": "2024-01-19",
        "close": 6.122655,
        "direction_boundary": 8.948321,
        "core_momentum": -0.315776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327254
      },
      {
        "date": "2024-01-26",
        "close": 6.620582,
        "direction_boundary": 8.903757,
        "core_momentum": -0.256428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34621
      },
      {
        "date": "2024-02-02",
        "close": 6.159538,
        "direction_boundary": 8.413561,
        "core_momentum": -0.267904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28508
      },
      {
        "date": "2024-02-09",
        "close": 6.740453,
        "direction_boundary": 8.342259,
        "core_momentum": -0.192011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316929
      },
      {
        "date": "2024-02-23",
        "close": 6.694349,
        "direction_boundary": 9.064186,
        "core_momentum": -0.261451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31712
      },
      {
        "date": "2024-03-01",
        "close": 6.445385,
        "direction_boundary": 9.10875,
        "core_momentum": -0.292396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      },
      {
        "date": "2024-03-08",
        "close": 5.85525,
        "direction_boundary": 9.180052,
        "core_momentum": -0.362177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336631
      },
      {
        "date": "2024-03-15",
        "close": 6.454607,
        "direction_boundary": 10.04458,
        "core_momentum": -0.357404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370965
      },
      {
        "date": "2024-03-22",
        "close": 6.279409,
        "direction_boundary": 9.545471,
        "core_momentum": -0.342158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362722
      },
      {
        "date": "2024-03-29",
        "close": 6.509931,
        "direction_boundary": 9.563295,
        "core_momentum": -0.319279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36938
      },
      {
        "date": "2024-04-05",
        "close": 6.491489,
        "direction_boundary": 9.295916,
        "core_momentum": -0.301684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369506
      },
      {
        "date": "2024-04-12",
        "close": 5.735378,
        "direction_boundary": 9.60786,
        "core_momentum": -0.403054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400256
      },
      {
        "date": "2024-04-19",
        "close": 5.707716,
        "direction_boundary": 10.855633,
        "core_momentum": -0.474216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394444
      },
      {
        "date": "2024-04-26",
        "close": 5.772262,
        "direction_boundary": 10.775419,
        "core_momentum": -0.464312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39492
      },
      {
        "date": "2024-05-03",
        "close": 5.781483,
        "direction_boundary": 10.240658,
        "core_momentum": -0.435438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2024-05-10",
        "close": 5.975121,
        "direction_boundary": 9.783338,
        "core_momentum": -0.389255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393106
      },
      {
        "date": "2024-05-17",
        "close": 7.441238,
        "direction_boundary": 9.940094,
        "core_momentum": -0.251392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504283
      },
      {
        "date": "2024-05-24",
        "close": 6.722011,
        "direction_boundary": 9.442166,
        "core_momentum": -0.288086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522808
      },
      {
        "date": "2024-05-31",
        "close": 6.592919,
        "direction_boundary": 9.276192,
        "core_momentum": -0.289264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516881
      },
      {
        "date": "2024-06-07",
        "close": 6.860324,
        "direction_boundary": 8.953461,
        "core_momentum": -0.23378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496669
      },
      {
        "date": "2024-06-14",
        "close": 6.611361,
        "direction_boundary": 9.377621,
        "core_momentum": -0.294985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498199
      },
      {
        "date": "2024-06-21",
        "close": 6.288631,
        "direction_boundary": 9.663466,
        "core_momentum": -0.349236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501965
      },
      {
        "date": "2024-06-28",
        "close": 5.993563,
        "direction_boundary": 9.543597,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504349
      },
      {
        "date": "2024-07-05",
        "close": 6.575852,
        "direction_boundary": 9.128657,
        "core_momentum": -0.279647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521803
      },
      {
        "date": "2024-07-12",
        "close": 6.244133,
        "direction_boundary": 9.082553,
        "core_momentum": -0.312513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524498
      },
      {
        "date": "2024-07-19",
        "close": 5.990465,
        "direction_boundary": 8.556964,
        "core_momentum": -0.299931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527329
      },
      {
        "date": "2024-07-26",
        "close": 5.688015,
        "direction_boundary": 8.317222,
        "core_momentum": -0.316116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529866
      },
      {
        "date": "2024-08-02",
        "close": 5.570938,
        "direction_boundary": 8.556964,
        "core_momentum": -0.348959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517225
      },
      {
        "date": "2024-08-09",
        "close": 5.883144,
        "direction_boundary": 9.811002,
        "core_momentum": -0.400352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514954
      },
      {
        "date": "2024-08-16",
        "close": 5.72704,
        "direction_boundary": 10.069185,
        "core_momentum": -0.431231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498497
      },
      {
        "date": "2024-08-23",
        "close": 5.239218,
        "direction_boundary": 9.949314,
        "core_momentum": -0.473409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511544
      },
      {
        "date": "2024-08-30",
        "close": 5.385564,
        "direction_boundary": 9.921652,
        "core_momentum": -0.457191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51231
      },
      {
        "date": "2024-09-06",
        "close": 5.336782,
        "direction_boundary": 9.700351,
        "core_momentum": -0.449836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49599
      },
      {
        "date": "2024-09-13",
        "close": 5.073358,
        "direction_boundary": 9.857105,
        "core_momentum": -0.48531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477846
      },
      {
        "date": "2024-09-20",
        "close": 5.346539,
        "direction_boundary": 9.174762,
        "core_momentum": -0.417256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484556
      },
      {
        "date": "2024-09-27",
        "close": 6.585609,
        "direction_boundary": 9.008786,
        "core_momentum": -0.268979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566627
      },
      {
        "date": "2024-10-04",
        "close": 7.170996,
        "direction_boundary": 8.842811,
        "core_momentum": -0.189059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57862
      },
      {
        "date": "2024-10-11",
        "close": 6.536827,
        "direction_boundary": 8.83359,
        "core_momentum": -0.260003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566324
      },
      {
        "date": "2024-10-18",
        "close": 6.575852,
        "direction_boundary": 8.280338,
        "core_momentum": -0.205847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566146
      },
      {
        "date": "2024-10-25",
        "close": 6.751469,
        "direction_boundary": 8.003712,
        "core_momentum": -0.156458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566843
      },
      {
        "date": "2024-11-01",
        "close": 6.790495,
        "direction_boundary": 7.893062,
        "core_momentum": -0.139688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566807
      },
      {
        "date": "2024-11-08",
        "close": 6.770982,
        "direction_boundary": 7.413576,
        "core_momentum": -0.086678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5656
      },
      {
        "date": "2024-11-15",
        "close": 6.36121,
        "direction_boundary": 7.468902,
        "core_momentum": -0.148307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48032
      },
      {
        "date": "2024-11-22",
        "close": 6.302671,
        "direction_boundary": 7.293705,
        "core_momentum": -0.135875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460202
      },
      {
        "date": "2024-11-29",
        "close": 6.55634,
        "direction_boundary": 7.690202,
        "core_momentum": -0.147442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463103
      },
      {
        "date": "2024-12-06",
        "close": 6.497801,
        "direction_boundary": 6.869545,
        "core_momentum": -0.054115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459608
      },
      {
        "date": "2024-12-13",
        "close": 6.478288,
        "direction_boundary": 6.70357,
        "core_momentum": -0.033606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456859
      },
      {
        "date": "2024-12-20",
        "close": 5.883144,
        "direction_boundary": 6.832661,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47114
      },
      {
        "date": "2024-12-27",
        "close": 5.795336,
        "direction_boundary": 6.620582,
        "core_momentum": -0.124649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46697
      },
      {
        "date": "2025-01-03",
        "close": 5.473373,
        "direction_boundary": 6.648244,
        "core_momentum": -0.176719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452657
      },
      {
        "date": "2025-01-10",
        "close": 5.170923,
        "direction_boundary": 6.417723,
        "core_momentum": -0.194275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453715
      },
      {
        "date": "2025-01-17",
        "close": 5.180679,
        "direction_boundary": 6.343956,
        "core_momentum": -0.183368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451151
      },
      {
        "date": "2025-01-24",
        "close": 5.229462,
        "direction_boundary": 6.122655,
        "core_momentum": -0.145883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446569
      },
      {
        "date": "2025-01-31",
        "close": 5.190436,
        "direction_boundary": 6.620582,
        "core_momentum": -0.216015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445903
      },
      {
        "date": "2025-02-07",
        "close": 5.346539,
        "direction_boundary": 6.159538,
        "core_momentum": -0.13199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440818
      },
      {
        "date": "2025-02-14",
        "close": 5.414834,
        "direction_boundary": 6.740453,
        "core_momentum": -0.196666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440066
      },
      {
        "date": "2025-02-21",
        "close": 5.239218,
        "direction_boundary": 6.694349,
        "core_momentum": -0.217367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424526
      },
      {
        "date": "2025-02-28",
        "close": 5.512399,
        "direction_boundary": 6.445385,
        "core_momentum": -0.144753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428754
      },
      {
        "date": "2025-03-07",
        "close": 5.502642,
        "direction_boundary": 5.85525,
        "core_momentum": -0.060221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428532
      },
      {
        "date": "2025-03-14",
        "close": 5.658746,
        "direction_boundary": 6.454607,
        "core_momentum": -0.123301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423362
      },
      {
        "date": "2025-03-21",
        "close": 5.414834,
        "direction_boundary": 6.279409,
        "core_momentum": -0.137684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422518
      },
      {
        "date": "2025-03-28",
        "close": 5.278244,
        "direction_boundary": 6.509931,
        "core_momentum": -0.189201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29863
      },
      {
        "date": "2025-04-04",
        "close": 5.229462,
        "direction_boundary": 6.491489,
        "core_momentum": -0.194413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266359
      },
      {
        "date": "2025-04-11",
        "close": 5.141654,
        "direction_boundary": 5.735378,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2025-04-18",
        "close": 5.317269,
        "direction_boundary": 5.707716,
        "core_momentum": -0.068407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246487
      },
      {
        "date": "2025-04-25",
        "close": 5.15141,
        "direction_boundary": 5.772262,
        "core_momentum": -0.107558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243349
      },
      {
        "date": "2025-05-02",
        "close": 4.966037,
        "direction_boundary": 5.781483,
        "core_momentum": -0.141044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244816
      },
      {
        "date": "2025-05-09",
        "close": 4.966037,
        "direction_boundary": 5.975121,
        "core_momentum": -0.168881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245064
      },
      {
        "date": "2025-05-16",
        "close": 4.897742,
        "direction_boundary": 7.441238,
        "core_momentum": -0.341811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234053
      },
      {
        "date": "2025-05-23",
        "close": 4.878229,
        "direction_boundary": 6.722011,
        "core_momentum": -0.27429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234203
      },
      {
        "date": "2025-05-30",
        "close": 4.892178,
        "direction_boundary": 6.592919,
        "core_momentum": -0.257965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22407
      },
      {
        "date": "2025-06-06",
        "close": 4.882215,
        "direction_boundary": 6.860324,
        "core_momentum": -0.28834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224418
      },
      {
        "date": "2025-06-13",
        "close": 4.782578,
        "direction_boundary": 6.611361,
        "core_momentum": -0.276612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224493
      },
      {
        "date": "2025-06-20",
        "close": 4.722795,
        "direction_boundary": 6.288631,
        "core_momentum": -0.248995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188449
      },
      {
        "date": "2025-06-27",
        "close": 4.84236,
        "direction_boundary": 5.993563,
        "core_momentum": -0.192073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193755
      },
      {
        "date": "2025-07-04",
        "close": 4.822432,
        "direction_boundary": 6.575852,
        "core_momentum": -0.266645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2025-07-11",
        "close": 5.03167,
        "direction_boundary": 6.244133,
        "core_momentum": -0.194176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174962
      },
      {
        "date": "2025-07-18",
        "close": 4.792541,
        "direction_boundary": 5.990465,
        "core_momentum": -0.199972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186915
      },
      {
        "date": "2025-07-25",
        "close": 5.001779,
        "direction_boundary": 5.688015,
        "core_momentum": -0.120646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196794
      },
      {
        "date": "2025-08-01",
        "close": 4.76265,
        "direction_boundary": 5.570938,
        "core_momentum": -0.14509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207361
      },
      {
        "date": "2025-08-08",
        "close": 4.782578,
        "direction_boundary": 5.883144,
        "core_momentum": -0.187071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202215
      },
      {
        "date": "2025-08-15",
        "close": 5.041634,
        "direction_boundary": 5.72704,
        "core_momentum": -0.119679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216096
      },
      {
        "date": "2025-08-22",
        "close": 4.991815,
        "direction_boundary": 5.239218,
        "core_momentum": -0.047221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211974
      },
      {
        "date": "2025-08-29",
        "close": 5.240908,
        "direction_boundary": 5.385564,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210932
      },
      {
        "date": "2025-09-05",
        "close": 5.330581,
        "direction_boundary": 5.336782,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212556
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "direction_boundary": 5.073358,
        "core_momentum": 0.105776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22115
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "direction_boundary": 5.346539,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212514
      },
      {
        "date": "2025-09-26",
        "close": 5.48,
        "direction_boundary": 6.585609,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215625
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "direction_boundary": 7.170996,
        "core_momentum": -0.210709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219175
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "direction_boundary": 6.536827,
        "core_momentum": -0.178501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23094
      },
      {
        "date": "2025-10-17",
        "close": 5.08,
        "direction_boundary": 6.575852,
        "core_momentum": -0.227477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23922
      },
      {
        "date": "2025-10-24",
        "close": 5.06,
        "direction_boundary": 6.751469,
        "core_momentum": -0.250533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235339
      },
      {
        "date": "2025-10-31",
        "close": 4.92,
        "direction_boundary": 6.790495,
        "core_momentum": -0.275458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233004
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "direction_boundary": 6.770982,
        "core_momentum": -0.27337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233004
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "direction_boundary": 6.36121,
        "core_momentum": -0.210842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233831
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "direction_boundary": 6.302671,
        "core_momentum": -0.246351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246476
      },
      {
        "date": "2025-11-28",
        "close": 4.57,
        "direction_boundary": 6.55634,
        "core_momentum": -0.302965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2025-12-05",
        "close": 4.53,
        "direction_boundary": 6.497801,
        "core_momentum": -0.302841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2025-12-12",
        "close": 4.41,
        "direction_boundary": 6.478288,
        "core_momentum": -0.319265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "direction_boundary": 5.883144,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2025-12-26",
        "close": 4.3,
        "direction_boundary": 5.795336,
        "core_momentum": -0.258024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250851
      },
      {
        "date": "2026-01-02",
        "close": 4.22,
        "direction_boundary": 5.473373,
        "core_momentum": -0.228995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251621
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "direction_boundary": 5.170923,
        "core_momentum": -0.143286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254056
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "direction_boundary": 5.180679,
        "core_momentum": -0.208598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266762
      },
      {
        "date": "2026-01-23",
        "close": 4.18,
        "direction_boundary": 5.229462,
        "core_momentum": -0.200683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260101
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "direction_boundary": 5.190436,
        "core_momentum": -0.17926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255132
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "direction_boundary": 5.346539,
        "core_momentum": -0.169556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262707
      },
      {
        "date": "2026-02-13",
        "close": 4.27,
        "direction_boundary": 5.414834,
        "core_momentum": -0.211426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254559
      },
      {
        "date": "2026-02-27",
        "close": 4.31,
        "direction_boundary": 5.239218,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255422
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "direction_boundary": 5.512399,
        "core_momentum": -0.25078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247854
      },
      {
        "date": "2026-03-13",
        "close": 4.04,
        "direction_boundary": 5.502642,
        "core_momentum": -0.265807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245521
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "direction_boundary": 5.658746,
        "core_momentum": -0.319637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233902
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "direction_boundary": 5.414834,
        "core_momentum": -0.329619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238349
      },
      {
        "date": "2026-04-03",
        "close": 3.37,
        "direction_boundary": 5.278244,
        "core_momentum": -0.36153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250047
      },
      {
        "date": "2026-04-10",
        "close": 3.45,
        "direction_boundary": 5.229462,
        "core_momentum": -0.340276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246712
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "direction_boundary": 5.141654,
        "core_momentum": -0.301781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254711
      },
      {
        "date": "2026-04-24",
        "close": 3.48,
        "direction_boundary": 5.317269,
        "core_momentum": -0.345529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24923
      },
      {
        "date": "2026-05-01",
        "close": 3.46,
        "direction_boundary": 5.15141,
        "core_momentum": -0.328339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249088
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "direction_boundary": 4.966037,
        "core_momentum": -0.283131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255255
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "direction_boundary": 4.966037,
        "core_momentum": -0.333473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267817
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "direction_boundary": 4.897742,
        "core_momentum": -0.422183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326838
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "direction_boundary": 4.878229,
        "core_momentum": -0.399372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332319
      },
      {
        "date": "2026-06-05",
        "close": 2.73,
        "direction_boundary": 4.892178,
        "core_momentum": -0.441966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339095
      },
      {
        "date": "2026-06-12",
        "close": 2.63,
        "direction_boundary": 4.882215,
        "core_momentum": -0.46131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "direction_boundary": 4.782578,
        "core_momentum": -0.481451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343516
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "direction_boundary": 4.722795,
        "core_momentum": -0.510883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348751
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "direction_boundary": 4.84236,
        "core_momentum": -0.512634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354595
      },
      {
        "date": "2026-07-10",
        "close": 2.47,
        "direction_boundary": 4.822432,
        "core_momentum": -0.48781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367155
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "direction_boundary": 5.03167,
        "core_momentum": -0.526996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353859
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "direction_boundary": 4.792541,
        "core_momentum": -0.513828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34534
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "direction_boundary": 5.001779,
        "core_momentum": -0.490181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374928
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "direction_boundary": 4.76265,
        "core_momentum": -0.483481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371523
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.811002,
        "volume": 175770490
      },
      {
        "date": "2023-08-04",
        "close": 10.069185,
        "volume": 176196819
      },
      {
        "date": "2023-08-11",
        "close": 9.949314,
        "volume": 118728264
      },
      {
        "date": "2023-08-18",
        "close": 9.921652,
        "volume": 103622699
      },
      {
        "date": "2023-08-25",
        "close": 9.700351,
        "volume": 109743166
      },
      {
        "date": "2023-09-01",
        "close": 9.857105,
        "volume": 201659908
      },
      {
        "date": "2023-09-08",
        "close": 9.174762,
        "volume": 135883493
      },
      {
        "date": "2023-09-15",
        "close": 9.008786,
        "volume": 95872675
      },
      {
        "date": "2023-09-22",
        "close": 8.842811,
        "volume": 74816973
      },
      {
        "date": "2023-09-29",
        "close": 8.83359,
        "volume": 68647441
      },
      {
        "date": "2023-10-13",
        "close": 8.280338,
        "volume": 154370589
      },
      {
        "date": "2023-10-20",
        "close": 8.003712,
        "volume": 137502519
      },
      {
        "date": "2023-10-27",
        "close": 7.893062,
        "volume": 94844464
      },
      {
        "date": "2023-11-03",
        "close": 7.413576,
        "volume": 112625141
      },
      {
        "date": "2023-11-10",
        "close": 7.468902,
        "volume": 106319641
      },
      {
        "date": "2023-11-17",
        "close": 7.293705,
        "volume": 98421855
      },
      {
        "date": "2023-11-24",
        "close": 7.690202,
        "volume": 166959256
      },
      {
        "date": "2023-12-01",
        "close": 6.869545,
        "volume": 134869787
      },
      {
        "date": "2023-12-08",
        "close": 6.70357,
        "volume": 88635098
      },
      {
        "date": "2023-12-15",
        "close": 6.832661,
        "volume": 113393075
      },
      {
        "date": "2023-12-22",
        "close": 6.620582,
        "volume": 90437201
      },
      {
        "date": "2023-12-29",
        "close": 6.648244,
        "volume": 79760650
      },
      {
        "date": "2024-01-05",
        "close": 6.417723,
        "volume": 118892867
      },
      {
        "date": "2024-01-12",
        "close": 6.343956,
        "volume": 84367978
      },
      {
        "date": "2024-01-19",
        "close": 6.122655,
        "volume": 106203934
      },
      {
        "date": "2024-01-26",
        "close": 6.620582,
        "volume": 173094713
      },
      {
        "date": "2024-02-02",
        "close": 6.159538,
        "volume": 261160091
      },
      {
        "date": "2024-02-09",
        "close": 6.740453,
        "volume": 167848719
      },
      {
        "date": "2024-02-23",
        "close": 6.694349,
        "volume": 200793442
      },
      {
        "date": "2024-03-01",
        "close": 6.445385,
        "volume": 168361878
      },
      {
        "date": "2024-03-08",
        "close": 5.85525,
        "volume": 200326974
      },
      {
        "date": "2024-03-15",
        "close": 6.454607,
        "volume": 272028316
      },
      {
        "date": "2024-03-22",
        "close": 6.279409,
        "volume": 132984111
      },
      {
        "date": "2024-03-29",
        "close": 6.509931,
        "volume": 205284945
      },
      {
        "date": "2024-04-05",
        "close": 6.491489,
        "volume": 118858064
      },
      {
        "date": "2024-04-12",
        "close": 5.735378,
        "volume": 148001410
      },
      {
        "date": "2024-04-19",
        "close": 5.707716,
        "volume": 156405860
      },
      {
        "date": "2024-04-26",
        "close": 5.772262,
        "volume": 182233042
      },
      {
        "date": "2024-05-03",
        "close": 5.781483,
        "volume": 158314034
      },
      {
        "date": "2024-05-10",
        "close": 5.975121,
        "volume": 488227993
      },
      {
        "date": "2024-05-17",
        "close": 7.441238,
        "volume": 697391905
      },
      {
        "date": "2024-05-24",
        "close": 6.722011,
        "volume": 573119186
      },
      {
        "date": "2024-05-31",
        "close": 6.592919,
        "volume": 276646235
      },
      {
        "date": "2024-06-07",
        "close": 6.860324,
        "volume": 259138804
      },
      {
        "date": "2024-06-14",
        "close": 6.611361,
        "volume": 117474429
      },
      {
        "date": "2024-06-21",
        "close": 6.288631,
        "volume": 131993476
      },
      {
        "date": "2024-06-28",
        "close": 5.993563,
        "volume": 115390823
      },
      {
        "date": "2024-07-05",
        "close": 6.575852,
        "volume": 199788757
      },
      {
        "date": "2024-07-12",
        "close": 6.244133,
        "volume": 196025057
      },
      {
        "date": "2024-07-19",
        "close": 5.990465,
        "volume": 150184332
      },
      {
        "date": "2024-07-26",
        "close": 5.688015,
        "volume": 119104122
      },
      {
        "date": "2024-08-02",
        "close": 5.570938,
        "volume": 127948467
      },
      {
        "date": "2024-08-09",
        "close": 5.883144,
        "volume": 161575770
      },
      {
        "date": "2024-08-16",
        "close": 5.72704,
        "volume": 177490616
      },
      {
        "date": "2024-08-23",
        "close": 5.239218,
        "volume": 125708060
      },
      {
        "date": "2024-08-30",
        "close": 5.385564,
        "volume": 138176492
      },
      {
        "date": "2024-09-06",
        "close": 5.336782,
        "volume": 144907285
      },
      {
        "date": "2024-09-13",
        "close": 5.073358,
        "volume": 98579532
      },
      {
        "date": "2024-09-20",
        "close": 5.346539,
        "volume": 138648383
      },
      {
        "date": "2024-09-27",
        "close": 6.585609,
        "volume": 390010396
      },
      {
        "date": "2024-10-04",
        "close": 7.170996,
        "volume": 176377713
      },
      {
        "date": "2024-10-11",
        "close": 6.536827,
        "volume": 450997113
      },
      {
        "date": "2024-10-18",
        "close": 6.575852,
        "volume": 410174104
      },
      {
        "date": "2024-10-25",
        "close": 6.751469,
        "volume": 236164117
      },
      {
        "date": "2024-11-01",
        "close": 6.790495,
        "volume": 277971555
      },
      {
        "date": "2024-11-08",
        "close": 6.770982,
        "volume": 404091931
      },
      {
        "date": "2024-11-15",
        "close": 6.36121,
        "volume": 231486845
      },
      {
        "date": "2024-11-22",
        "close": 6.302671,
        "volume": 154345176
      },
      {
        "date": "2024-11-29",
        "close": 6.55634,
        "volume": 169933849
      },
      {
        "date": "2024-12-06",
        "close": 6.497801,
        "volume": 157189351
      },
      {
        "date": "2024-12-13",
        "close": 6.478288,
        "volume": 265435728
      },
      {
        "date": "2024-12-20",
        "close": 5.883144,
        "volume": 236812879
      },
      {
        "date": "2024-12-27",
        "close": 5.795336,
        "volume": 155733991
      },
      {
        "date": "2025-01-03",
        "close": 5.473373,
        "volume": 145740707
      },
      {
        "date": "2025-01-10",
        "close": 5.170923,
        "volume": 149173719
      },
      {
        "date": "2025-01-17",
        "close": 5.180679,
        "volume": 155961242
      },
      {
        "date": "2025-01-24",
        "close": 5.229462,
        "volume": 234450144
      },
      {
        "date": "2025-01-31",
        "close": 5.190436,
        "volume": 25554200
      },
      {
        "date": "2025-02-07",
        "close": 5.346539,
        "volume": 100218736
      },
      {
        "date": "2025-02-14",
        "close": 5.414834,
        "volume": 205799628
      },
      {
        "date": "2025-02-21",
        "close": 5.239218,
        "volume": 145571292
      },
      {
        "date": "2025-02-28",
        "close": 5.512399,
        "volume": 311544076
      },
      {
        "date": "2025-03-07",
        "close": 5.502642,
        "volume": 241188969
      },
      {
        "date": "2025-03-14",
        "close": 5.658746,
        "volume": 227006662
      },
      {
        "date": "2025-03-21",
        "close": 5.414834,
        "volume": 170294914
      },
      {
        "date": "2025-03-28",
        "close": 5.278244,
        "volume": 107355573
      },
      {
        "date": "2025-04-04",
        "close": 5.229462,
        "volume": 84565254
      },
      {
        "date": "2025-04-11",
        "close": 5.141654,
        "volume": 225369513
      },
      {
        "date": "2025-04-18",
        "close": 5.317269,
        "volume": 144230898
      },
      {
        "date": "2025-04-25",
        "close": 5.15141,
        "volume": 167580263
      },
      {
        "date": "2025-05-02",
        "close": 4.966037,
        "volume": 81875878
      },
      {
        "date": "2025-05-09",
        "close": 4.966037,
        "volume": 112074322
      },
      {
        "date": "2025-05-16",
        "close": 4.897742,
        "volume": 130104830
      },
      {
        "date": "2025-05-23",
        "close": 4.878229,
        "volume": 92919886
      },
      {
        "date": "2025-05-30",
        "close": 4.892178,
        "volume": 89620153
      },
      {
        "date": "2025-06-06",
        "close": 4.882215,
        "volume": 61772725
      },
      {
        "date": "2025-06-13",
        "close": 4.782578,
        "volume": 120473457
      },
      {
        "date": "2025-06-20",
        "close": 4.722795,
        "volume": 113792062
      },
      {
        "date": "2025-06-27",
        "close": 4.84236,
        "volume": 108385568
      },
      {
        "date": "2025-07-04",
        "close": 4.822432,
        "volume": 98707224
      },
      {
        "date": "2025-07-11",
        "close": 5.03167,
        "volume": 184245890
      },
      {
        "date": "2025-07-18",
        "close": 4.792541,
        "volume": 177270334
      },
      {
        "date": "2025-07-25",
        "close": 5.001779,
        "volume": 263938367
      },
      {
        "date": "2025-08-01",
        "close": 4.76265,
        "volume": 183725950
      },
      {
        "date": "2025-08-08",
        "close": 4.782578,
        "volume": 103540824
      },
      {
        "date": "2025-08-15",
        "close": 5.041634,
        "volume": 244118218
      },
      {
        "date": "2025-08-22",
        "close": 4.991815,
        "volume": 246604350
      },
      {
        "date": "2025-08-29",
        "close": 5.240908,
        "volume": 398472295
      },
      {
        "date": "2025-09-05",
        "close": 5.330581,
        "volume": 423062831
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "volume": 381736551
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "volume": 419117901
      },
      {
        "date": "2025-09-26",
        "close": 5.48,
        "volume": 284566754
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "volume": 133396585
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "volume": 173243916
      },
      {
        "date": "2025-10-17",
        "close": 5.08,
        "volume": 205048264
      },
      {
        "date": "2025-10-24",
        "close": 5.06,
        "volume": 162575550
      },
      {
        "date": "2025-10-31",
        "close": 4.92,
        "volume": 155945157
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "volume": 138509778
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "volume": 165724111
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "volume": 210352568
      },
      {
        "date": "2025-11-28",
        "close": 4.57,
        "volume": 152539526
      },
      {
        "date": "2025-12-05",
        "close": 4.53,
        "volume": 129432371
      },
      {
        "date": "2025-12-12",
        "close": 4.41,
        "volume": 217131277
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "volume": 177748499
      },
      {
        "date": "2025-12-26",
        "close": 4.3,
        "volume": 107276708
      },
      {
        "date": "2026-01-02",
        "close": 4.22,
        "volume": 75227410
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "volume": 163801534
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "volume": 208458703
      },
      {
        "date": "2026-01-23",
        "close": 4.18,
        "volume": 226270366
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "volume": 382471093
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "volume": 498152049
      },
      {
        "date": "2026-02-13",
        "close": 4.27,
        "volume": 321657992
      },
      {
        "date": "2026-02-27",
        "close": 4.31,
        "volume": 260666251
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "volume": 274399214
      },
      {
        "date": "2026-03-13",
        "close": 4.04,
        "volume": 210571498
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "volume": 224588875
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "volume": 168188970
      },
      {
        "date": "2026-04-03",
        "close": 3.37,
        "volume": 158775701
      },
      {
        "date": "2026-04-10",
        "close": 3.45,
        "volume": 137951627
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "volume": 221856149
      },
      {
        "date": "2026-04-24",
        "close": 3.48,
        "volume": 142626009
      },
      {
        "date": "2026-05-01",
        "close": 3.46,
        "volume": 289662771
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "volume": 191640385
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "volume": 372263645
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "volume": 278785064
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "volume": 322222453
      },
      {
        "date": "2026-06-05",
        "close": 2.73,
        "volume": 45542000
      },
      {
        "date": "2026-06-12",
        "close": 2.63,
        "volume": 37902416
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "volume": 181314923
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "volume": 60177480
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "volume": 53512390
      },
      {
        "date": "2026-07-10",
        "close": 2.47,
        "volume": 313634021
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "volume": 351278231
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "volume": 309463057
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "volume": 341618587
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "volume": 292341216
      }
    ],
    "sharemaestro_context": {
      "trend": 3.344,
      "fair_value": 5.570532,
      "market_activity": -63.904527,
      "market_dynamics": -0.512565,
      "relative_strength": -38.822505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.025701,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": -0.006368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.023578,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.112003,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.073111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.189059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.010249
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.008026
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.143107
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": -0.106918
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.703296
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.018656
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.001043
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.32465
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.012478
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.551095
      }
    ]
  }
}