{
  "ticker": {
    "uuid": "445a790c-f530-4057-950c-eaf57acf7753",
    "symbol": "CARE",
    "name": "PT Metro Healthcare Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 424.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.0,
    "boundary_margin": 0.606061,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202279,
    "volatility_stability": 0.1851,
    "risk_context": 0.4944,
    "current_regime": {
      "move": 1.342541,
      "interruption": -0.541176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 510.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23296
      },
      {
        "date": "2023-08-11",
        "close": 500.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217102
      },
      {
        "date": "2023-08-18",
        "close": 500.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215437
      },
      {
        "date": "2023-08-25",
        "close": 500.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215292
      },
      {
        "date": "2023-09-01",
        "close": 510.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211745
      },
      {
        "date": "2023-09-08",
        "close": 500.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213736
      },
      {
        "date": "2023-09-15",
        "close": 500.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213736
      },
      {
        "date": "2023-09-22",
        "close": 525.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222468
      },
      {
        "date": "2023-09-29",
        "close": 480.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252978
      },
      {
        "date": "2023-10-06",
        "close": 480.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251435
      },
      {
        "date": "2023-10-13",
        "close": 480.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250281
      },
      {
        "date": "2023-10-20",
        "close": 480.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250182
      },
      {
        "date": "2023-10-27",
        "close": 480.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2023-11-03",
        "close": 204.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.578512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212699
      },
      {
        "date": "2023-11-10",
        "close": 163.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.653191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23998
      },
      {
        "date": "2023-11-17",
        "close": 218.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.532189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320871
      },
      {
        "date": "2023-11-24",
        "close": 193.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.589362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323944
      },
      {
        "date": "2023-12-01",
        "close": 177.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.620172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325308
      },
      {
        "date": "2023-12-08",
        "close": 162.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3238
      },
      {
        "date": "2023-12-15",
        "close": 154.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.663755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322869
      },
      {
        "date": "2023-12-22",
        "close": 155.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.664502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323832
      },
      {
        "date": "2023-12-29",
        "close": 160.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.663866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328011
      },
      {
        "date": "2024-01-05",
        "close": 161.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.660338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329093
      },
      {
        "date": "2024-01-12",
        "close": 174.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322825
      },
      {
        "date": "2024-01-19",
        "close": 177.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.626582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321686
      },
      {
        "date": "2024-01-26",
        "close": 164.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.663934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322362
      },
      {
        "date": "2024-02-02",
        "close": 166.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323843
      },
      {
        "date": "2024-02-09",
        "close": 171.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.63617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327363
      },
      {
        "date": "2024-02-16",
        "close": 166.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.654167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326155
      },
      {
        "date": "2024-02-23",
        "close": 168.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.648536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327025
      },
      {
        "date": "2024-03-01",
        "close": 147.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.68319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329788
      },
      {
        "date": "2024-03-08",
        "close": 147.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.687234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330906
      },
      {
        "date": "2024-03-15",
        "close": 147.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.687234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330906
      },
      {
        "date": "2024-03-22",
        "close": 147.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.692469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325586
      },
      {
        "date": "2024-03-29",
        "close": 147.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.702429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325914
      },
      {
        "date": "2024-04-05",
        "close": 146.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.698347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325479
      },
      {
        "date": "2024-04-19",
        "close": 144.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324664
      },
      {
        "date": "2024-04-26",
        "close": 144.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.708502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324664
      },
      {
        "date": "2024-05-03",
        "close": 164.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.661157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345865
      },
      {
        "date": "2024-05-10",
        "close": 173.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.627155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66284
      },
      {
        "date": "2024-05-17",
        "close": 168.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585161
      },
      {
        "date": "2024-05-24",
        "close": 120.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.747899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61027
      },
      {
        "date": "2024-05-31",
        "close": 86.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.82449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736125
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.832645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733032
      },
      {
        "date": "2024-06-14",
        "close": 79.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.840726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728172
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.837398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729451
      },
      {
        "date": "2024-06-28",
        "close": 81.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.834016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730014
      },
      {
        "date": "2024-07-05",
        "close": 81.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.826923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7264
      },
      {
        "date": "2024-07-12",
        "close": 81.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.824675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725896
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.84466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710655
      },
      {
        "date": "2024-07-26",
        "close": 78.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.85283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707474
      },
      {
        "date": "2024-08-02",
        "close": 81.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.842718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710707
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.843137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708808
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705158
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705534
      },
      {
        "date": "2024-08-30",
        "close": 78.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703524
      },
      {
        "date": "2024-09-06",
        "close": 95.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.813725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753431
      },
      {
        "date": "2024-09-13",
        "close": 93.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75306
      },
      {
        "date": "2024-09-20",
        "close": 93.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75306
      },
      {
        "date": "2024-09-27",
        "close": 90.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752899
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752899
      },
      {
        "date": "2024-10-11",
        "close": 107.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.777083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798575
      },
      {
        "date": "2024-10-18",
        "close": 121.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.747917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820171
      },
      {
        "date": "2024-10-25",
        "close": 127.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.735417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823699
      },
      {
        "date": "2024-11-01",
        "close": 130.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801751
      },
      {
        "date": "2024-11-08",
        "close": 134.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79879
      },
      {
        "date": "2024-11-15",
        "close": 133.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798298
      },
      {
        "date": "2024-11-22",
        "close": 156.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678705
      },
      {
        "date": "2024-11-29",
        "close": 172.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475472
      },
      {
        "date": "2024-12-06",
        "close": 181.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459705
      },
      {
        "date": "2024-12-13",
        "close": 178.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457828
      },
      {
        "date": "2024-12-20",
        "close": 180.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457947
      },
      {
        "date": "2024-12-27",
        "close": 186.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457148
      },
      {
        "date": "2025-01-03",
        "close": 196.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455588
      },
      {
        "date": "2025-01-10",
        "close": 200.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45343
      },
      {
        "date": "2025-01-17",
        "close": 177.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499474
      },
      {
        "date": "2025-01-24",
        "close": 185.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493188
      },
      {
        "date": "2025-01-31",
        "close": 190.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493224
      },
      {
        "date": "2025-02-07",
        "close": 178.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508122
      },
      {
        "date": "2025-02-14",
        "close": 206.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530336
      },
      {
        "date": "2025-02-21",
        "close": 208.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527117
      },
      {
        "date": "2025-02-28",
        "close": 212.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522917
      },
      {
        "date": "2025-03-07",
        "close": 216.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470525
      },
      {
        "date": "2025-03-14",
        "close": 216.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466653
      },
      {
        "date": "2025-03-21",
        "close": 208.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47476
      },
      {
        "date": "2025-03-28",
        "close": 212.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.442177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466204
      },
      {
        "date": "2025-04-11",
        "close": 194.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494147
      },
      {
        "date": "2025-04-18",
        "close": 195.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449479
      },
      {
        "date": "2025-04-25",
        "close": 202.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426363
      },
      {
        "date": "2025-05-02",
        "close": 208.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424611
      },
      {
        "date": "2025-05-09",
        "close": 220.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427702
      },
      {
        "date": "2025-05-16",
        "close": 236.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433125
      },
      {
        "date": "2025-05-23",
        "close": 242.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431075
      },
      {
        "date": "2025-05-30",
        "close": 244.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383728
      },
      {
        "date": "2025-06-06",
        "close": 238.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369727
      },
      {
        "date": "2025-06-13",
        "close": 240.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365549
      },
      {
        "date": "2025-06-20",
        "close": 234.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.962025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367038
      },
      {
        "date": "2025-06-27",
        "close": 228.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370505
      },
      {
        "date": "2025-07-04",
        "close": 228.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369098
      },
      {
        "date": "2025-07-11",
        "close": 234.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364515
      },
      {
        "date": "2025-07-18",
        "close": 224.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.765432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370537
      },
      {
        "date": "2025-07-25",
        "close": 228.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322693
      },
      {
        "date": "2025-08-01",
        "close": 238.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322424
      },
      {
        "date": "2025-08-08",
        "close": 264.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2025-08-15",
        "close": 292.0,
        "direction_boundary": 80.0,
        "core_momentum": 2.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349113
      },
      {
        "date": "2025-08-22",
        "close": 300.0,
        "direction_boundary": 80.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297709
      },
      {
        "date": "2025-08-29",
        "close": 294.0,
        "direction_boundary": 79.0,
        "core_momentum": 2.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301528
      },
      {
        "date": "2025-09-05",
        "close": 300.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301576
      },
      {
        "date": "2025-09-12",
        "close": 310.0,
        "direction_boundary": 95.0,
        "core_momentum": 2.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302706
      },
      {
        "date": "2025-09-19",
        "close": 302.0,
        "direction_boundary": 93.0,
        "core_momentum": 2.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307244
      },
      {
        "date": "2025-09-26",
        "close": 296.0,
        "direction_boundary": 93.0,
        "core_momentum": 2.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302358
      },
      {
        "date": "2025-10-03",
        "close": 300.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302255
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265081
      },
      {
        "date": "2025-10-17",
        "close": 308.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.878505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26485
      },
      {
        "date": "2025-10-24",
        "close": 308.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2025-10-31",
        "close": 322.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.535433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2025-11-07",
        "close": 328.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260937
      },
      {
        "date": "2025-11-14",
        "close": 318.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25608
      },
      {
        "date": "2025-11-21",
        "close": 350.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281195
      },
      {
        "date": "2025-11-28",
        "close": 376.0,
        "direction_boundary": 156.0,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292052
      },
      {
        "date": "2025-12-05",
        "close": 412.0,
        "direction_boundary": 172.0,
        "core_momentum": 1.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303306
      },
      {
        "date": "2025-12-12",
        "close": 580.0,
        "direction_boundary": 181.0,
        "core_momentum": 2.20442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537643
      },
      {
        "date": "2025-12-19",
        "close": 755.0,
        "direction_boundary": 178.0,
        "core_momentum": 3.241573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617401
      },
      {
        "date": "2025-12-26",
        "close": 755.0,
        "direction_boundary": 180.0,
        "core_momentum": 3.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612455
      },
      {
        "date": "2026-01-02",
        "close": 615.0,
        "direction_boundary": 186.0,
        "core_momentum": 2.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702691
      },
      {
        "date": "2026-01-09",
        "close": 790.0,
        "direction_boundary": 196.0,
        "core_momentum": 3.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76138
      },
      {
        "date": "2026-01-16",
        "close": 690.0,
        "direction_boundary": 200.0,
        "core_momentum": 2.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793115
      },
      {
        "date": "2026-01-23",
        "close": 850.0,
        "direction_boundary": 177.0,
        "core_momentum": 3.80226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82435
      },
      {
        "date": "2026-01-30",
        "close": 530.0,
        "direction_boundary": 185.0,
        "core_momentum": 1.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098183
      },
      {
        "date": "2026-02-06",
        "close": 450.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124938
      },
      {
        "date": "2026-02-13",
        "close": 450.0,
        "direction_boundary": 178.0,
        "core_momentum": 1.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119219
      },
      {
        "date": "2026-02-20",
        "close": 450.0,
        "direction_boundary": 206.0,
        "core_momentum": 1.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119345
      },
      {
        "date": "2026-02-27",
        "close": 448.0,
        "direction_boundary": 208.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11855
      },
      {
        "date": "2026-03-06",
        "close": 430.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121329
      },
      {
        "date": "2026-03-13",
        "close": 402.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126531
      },
      {
        "date": "2026-03-20",
        "close": 430.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.990741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12799
      },
      {
        "date": "2026-03-27",
        "close": 410.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.971154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13028
      },
      {
        "date": "2026-04-03",
        "close": 408.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130536
      },
      {
        "date": "2026-04-10",
        "close": 416.0,
        "direction_boundary": 194.0,
        "core_momentum": 1.14433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130451
      },
      {
        "date": "2026-04-17",
        "close": 422.0,
        "direction_boundary": 195.0,
        "core_momentum": 1.164103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130282
      },
      {
        "date": "2026-04-24",
        "close": 408.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.019802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131972
      },
      {
        "date": "2026-05-01",
        "close": 410.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.971154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13095
      },
      {
        "date": "2026-05-08",
        "close": 414.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.881818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130873
      },
      {
        "date": "2026-05-15",
        "close": 412.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129608
      },
      {
        "date": "2026-05-22",
        "close": 410.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.694215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122902
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118923
      },
      {
        "date": "2026-06-05",
        "close": 390.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113829
      },
      {
        "date": "2026-06-12",
        "close": 406.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.691667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00018
      },
      {
        "date": "2026-06-19",
        "close": 414.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918734
      },
      {
        "date": "2026-06-26",
        "close": 414.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918734
      },
      {
        "date": "2026-07-03",
        "close": 422.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.850877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88178
      },
      {
        "date": "2026-07-10",
        "close": 426.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796162
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780435
      },
      {
        "date": "2026-07-24",
        "close": 418.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708526
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.773109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301163
      },
      {
        "date": "2026-08-07",
        "close": 424.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 510.0,
        "volume": 1282423500
      },
      {
        "date": "2023-08-11",
        "close": 500.0,
        "volume": 1201690400
      },
      {
        "date": "2023-08-18",
        "close": 500.0,
        "volume": 1158039800
      },
      {
        "date": "2023-08-25",
        "close": 500.0,
        "volume": 1339786700
      },
      {
        "date": "2023-09-01",
        "close": 510.0,
        "volume": 1324397300
      },
      {
        "date": "2023-09-08",
        "close": 500.0,
        "volume": 1309178900
      },
      {
        "date": "2023-09-15",
        "close": 500.0,
        "volume": 1274158500
      },
      {
        "date": "2023-09-22",
        "close": 525.0,
        "volume": 1315896800
      },
      {
        "date": "2023-09-29",
        "close": 480.0,
        "volume": 1055922600
      },
      {
        "date": "2023-10-06",
        "close": 480.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 480.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 480.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 480.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 204.0,
        "volume": 5090100
      },
      {
        "date": "2023-11-10",
        "close": 163.0,
        "volume": 50644500
      },
      {
        "date": "2023-11-17",
        "close": 218.0,
        "volume": 111379200
      },
      {
        "date": "2023-11-24",
        "close": 193.0,
        "volume": 68162800
      },
      {
        "date": "2023-12-01",
        "close": 177.0,
        "volume": 969266400
      },
      {
        "date": "2023-12-08",
        "close": 162.0,
        "volume": 1601822100
      },
      {
        "date": "2023-12-15",
        "close": 154.0,
        "volume": 43477400
      },
      {
        "date": "2023-12-22",
        "close": 155.0,
        "volume": 122362200
      },
      {
        "date": "2023-12-29",
        "close": 160.0,
        "volume": 1746224600
      },
      {
        "date": "2024-01-05",
        "close": 161.0,
        "volume": 2341478800
      },
      {
        "date": "2024-01-12",
        "close": 174.0,
        "volume": 2876448900
      },
      {
        "date": "2024-01-19",
        "close": 177.0,
        "volume": 2592710000
      },
      {
        "date": "2024-01-26",
        "close": 164.0,
        "volume": 1974172000
      },
      {
        "date": "2024-02-02",
        "close": 166.0,
        "volume": 2024262000
      },
      {
        "date": "2024-02-09",
        "close": 171.0,
        "volume": 871250600
      },
      {
        "date": "2024-02-16",
        "close": 166.0,
        "volume": 619187900
      },
      {
        "date": "2024-02-23",
        "close": 168.0,
        "volume": 189515200
      },
      {
        "date": "2024-03-01",
        "close": 147.0,
        "volume": 73997100
      },
      {
        "date": "2024-03-08",
        "close": 147.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 147.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 147.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 147.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 146.0,
        "volume": 17167300
      },
      {
        "date": "2024-04-19",
        "close": 144.0,
        "volume": 17993700
      },
      {
        "date": "2024-04-26",
        "close": 144.0,
        "volume": 5388300
      },
      {
        "date": "2024-05-03",
        "close": 164.0,
        "volume": 5199100
      },
      {
        "date": "2024-05-10",
        "close": 173.0,
        "volume": 1910700
      },
      {
        "date": "2024-05-17",
        "close": 168.0,
        "volume": 8214200
      },
      {
        "date": "2024-05-24",
        "close": 120.0,
        "volume": 11987900
      },
      {
        "date": "2024-05-31",
        "close": 86.0,
        "volume": 76918000
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "volume": 97533200
      },
      {
        "date": "2024-06-14",
        "close": 79.0,
        "volume": 20944900
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "volume": 8800100
      },
      {
        "date": "2024-06-28",
        "close": 81.0,
        "volume": 9811200
      },
      {
        "date": "2024-07-05",
        "close": 81.0,
        "volume": 15077600
      },
      {
        "date": "2024-07-12",
        "close": 81.0,
        "volume": 99529200
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "volume": 51588600
      },
      {
        "date": "2024-07-26",
        "close": 78.0,
        "volume": 75289900
      },
      {
        "date": "2024-08-02",
        "close": 81.0,
        "volume": 18859500
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "volume": 35529000
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "volume": 44744000
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "volume": 22256400
      },
      {
        "date": "2024-08-30",
        "close": 78.0,
        "volume": 95993400
      },
      {
        "date": "2024-09-06",
        "close": 95.0,
        "volume": 301080400
      },
      {
        "date": "2024-09-13",
        "close": 93.0,
        "volume": 248399500
      },
      {
        "date": "2024-09-20",
        "close": 93.0,
        "volume": 209316500
      },
      {
        "date": "2024-09-27",
        "close": 90.0,
        "volume": 184752700
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "volume": 107463600
      },
      {
        "date": "2024-10-11",
        "close": 107.0,
        "volume": 276758000
      },
      {
        "date": "2024-10-18",
        "close": 121.0,
        "volume": 260519300
      },
      {
        "date": "2024-10-25",
        "close": 127.0,
        "volume": 266417200
      },
      {
        "date": "2024-11-01",
        "close": 130.0,
        "volume": 174170600
      },
      {
        "date": "2024-11-08",
        "close": 134.0,
        "volume": 186239000
      },
      {
        "date": "2024-11-15",
        "close": 133.0,
        "volume": 164476500
      },
      {
        "date": "2024-11-22",
        "close": 156.0,
        "volume": 317157800
      },
      {
        "date": "2024-11-29",
        "close": 172.0,
        "volume": 206362500
      },
      {
        "date": "2024-12-06",
        "close": 181.0,
        "volume": 225726800
      },
      {
        "date": "2024-12-13",
        "close": 178.0,
        "volume": 156046200
      },
      {
        "date": "2024-12-20",
        "close": 180.0,
        "volume": 201707200
      },
      {
        "date": "2024-12-27",
        "close": 186.0,
        "volume": 151493500
      },
      {
        "date": "2025-01-03",
        "close": 196.0,
        "volume": 421906500
      },
      {
        "date": "2025-01-10",
        "close": 200.0,
        "volume": 236484000
      },
      {
        "date": "2025-01-17",
        "close": 177.0,
        "volume": 163357300
      },
      {
        "date": "2025-01-24",
        "close": 185.0,
        "volume": 155675200
      },
      {
        "date": "2025-01-31",
        "close": 190.0,
        "volume": 67415400
      },
      {
        "date": "2025-02-07",
        "close": 178.0,
        "volume": 126135200
      },
      {
        "date": "2025-02-14",
        "close": 206.0,
        "volume": 141927000
      },
      {
        "date": "2025-02-21",
        "close": 208.0,
        "volume": 120060100
      },
      {
        "date": "2025-02-28",
        "close": 212.0,
        "volume": 117986100
      },
      {
        "date": "2025-03-07",
        "close": 216.0,
        "volume": 120614100
      },
      {
        "date": "2025-03-14",
        "close": 216.0,
        "volume": 139692200
      },
      {
        "date": "2025-03-21",
        "close": 208.0,
        "volume": 82061200
      },
      {
        "date": "2025-03-28",
        "close": 212.0,
        "volume": 72853100
      },
      {
        "date": "2025-04-11",
        "close": 194.0,
        "volume": 69983400
      },
      {
        "date": "2025-04-18",
        "close": 195.0,
        "volume": 75003000
      },
      {
        "date": "2025-04-25",
        "close": 202.0,
        "volume": 86349600
      },
      {
        "date": "2025-05-02",
        "close": 208.0,
        "volume": 92975900
      },
      {
        "date": "2025-05-09",
        "close": 220.0,
        "volume": 110768500
      },
      {
        "date": "2025-05-16",
        "close": 236.0,
        "volume": 57850000
      },
      {
        "date": "2025-05-23",
        "close": 242.0,
        "volume": 94045400
      },
      {
        "date": "2025-05-30",
        "close": 244.0,
        "volume": 60317400
      },
      {
        "date": "2025-06-06",
        "close": 238.0,
        "volume": 73512500
      },
      {
        "date": "2025-06-13",
        "close": 240.0,
        "volume": 78055300
      },
      {
        "date": "2025-06-20",
        "close": 234.0,
        "volume": 110261000
      },
      {
        "date": "2025-06-27",
        "close": 228.0,
        "volume": 45548000
      },
      {
        "date": "2025-07-04",
        "close": 228.0,
        "volume": 100017900
      },
      {
        "date": "2025-07-11",
        "close": 234.0,
        "volume": 195140400
      },
      {
        "date": "2025-07-18",
        "close": 224.0,
        "volume": 87854900
      },
      {
        "date": "2025-07-25",
        "close": 228.0,
        "volume": 107743100
      },
      {
        "date": "2025-08-01",
        "close": 238.0,
        "volume": 93869800
      },
      {
        "date": "2025-08-08",
        "close": 264.0,
        "volume": 100277600
      },
      {
        "date": "2025-08-15",
        "close": 292.0,
        "volume": 94204200
      },
      {
        "date": "2025-08-22",
        "close": 300.0,
        "volume": 72200900
      },
      {
        "date": "2025-08-29",
        "close": 294.0,
        "volume": 87461000
      },
      {
        "date": "2025-09-05",
        "close": 300.0,
        "volume": 70496700
      },
      {
        "date": "2025-09-12",
        "close": 310.0,
        "volume": 91886600
      },
      {
        "date": "2025-09-19",
        "close": 302.0,
        "volume": 233924200
      },
      {
        "date": "2025-09-26",
        "close": 296.0,
        "volume": 800265800
      },
      {
        "date": "2025-10-03",
        "close": 300.0,
        "volume": 93077500
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "volume": 104641200
      },
      {
        "date": "2025-10-17",
        "close": 308.0,
        "volume": 194173800
      },
      {
        "date": "2025-10-24",
        "close": 308.0,
        "volume": 80330800
      },
      {
        "date": "2025-10-31",
        "close": 322.0,
        "volume": 116956400
      },
      {
        "date": "2025-11-07",
        "close": 328.0,
        "volume": 129048800
      },
      {
        "date": "2025-11-14",
        "close": 318.0,
        "volume": 120867900
      },
      {
        "date": "2025-11-21",
        "close": 350.0,
        "volume": 126416900
      },
      {
        "date": "2025-11-28",
        "close": 376.0,
        "volume": 184176700
      },
      {
        "date": "2025-12-05",
        "close": 412.0,
        "volume": 145928400
      },
      {
        "date": "2025-12-12",
        "close": 580.0,
        "volume": 81458800
      },
      {
        "date": "2025-12-19",
        "close": 755.0,
        "volume": 17820600
      },
      {
        "date": "2025-12-26",
        "close": 755.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 615.0,
        "volume": 2575100
      },
      {
        "date": "2026-01-09",
        "close": 790.0,
        "volume": 26737200
      },
      {
        "date": "2026-01-16",
        "close": 690.0,
        "volume": 18520400
      },
      {
        "date": "2026-01-23",
        "close": 850.0,
        "volume": 33779800
      },
      {
        "date": "2026-01-30",
        "close": 530.0,
        "volume": 24054600
      },
      {
        "date": "2026-02-06",
        "close": 450.0,
        "volume": 12752100
      },
      {
        "date": "2026-02-13",
        "close": 450.0,
        "volume": 5837700
      },
      {
        "date": "2026-02-20",
        "close": 450.0,
        "volume": 5319500
      },
      {
        "date": "2026-02-27",
        "close": 448.0,
        "volume": 8864600
      },
      {
        "date": "2026-03-06",
        "close": 430.0,
        "volume": 9212500
      },
      {
        "date": "2026-03-13",
        "close": 402.0,
        "volume": 8143500
      },
      {
        "date": "2026-03-20",
        "close": 430.0,
        "volume": 2923700
      },
      {
        "date": "2026-03-27",
        "close": 410.0,
        "volume": 6467800
      },
      {
        "date": "2026-04-03",
        "close": 408.0,
        "volume": 4636600
      },
      {
        "date": "2026-04-10",
        "close": 416.0,
        "volume": 5442000
      },
      {
        "date": "2026-04-17",
        "close": 422.0,
        "volume": 2552100
      },
      {
        "date": "2026-04-24",
        "close": 408.0,
        "volume": 3340300
      },
      {
        "date": "2026-05-01",
        "close": 410.0,
        "volume": 3232400
      },
      {
        "date": "2026-05-08",
        "close": 414.0,
        "volume": 7781000
      },
      {
        "date": "2026-05-15",
        "close": 412.0,
        "volume": 12968100
      },
      {
        "date": "2026-05-22",
        "close": 410.0,
        "volume": 6465600
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "volume": 1908000
      },
      {
        "date": "2026-06-05",
        "close": 390.0,
        "volume": 736200
      },
      {
        "date": "2026-06-12",
        "close": 406.0,
        "volume": 271900
      },
      {
        "date": "2026-06-19",
        "close": 414.0,
        "volume": 936400
      },
      {
        "date": "2026-06-26",
        "close": 414.0,
        "volume": 242300
      },
      {
        "date": "2026-07-03",
        "close": 422.0,
        "volume": 1253900
      },
      {
        "date": "2026-07-10",
        "close": 426.0,
        "volume": 2596100
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "volume": 987400
      },
      {
        "date": "2026-07-24",
        "close": 418.0,
        "volume": 1064700
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "volume": 745000
      },
      {
        "date": "2026-08-07",
        "close": 424.0,
        "volume": 1217000
      }
    ],
    "sharemaestro_context": {
      "trend": 447.133333,
      "fair_value": 279.416667,
      "market_activity": -24.152824,
      "market_dynamics": 0.259513,
      "relative_strength": 15.428236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.004751,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.284091,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.221065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.477273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.372334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.05814
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.101911
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.27027
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.008584
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.641667
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.342541
      }
    ]
  }
}