{
  "ticker": {
    "uuid": "445c369e-3873-43b8-9ef8-c76300b5a337",
    "symbol": "6136",
    "name": "Kangda International Environmental Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.39,
    "boundary_margin": 1.025641,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378104,
    "volatility_stability": 1.0003,
    "risk_context": 0.2645,
    "current_regime": {
      "move": 1.724138,
      "interruption": -0.193878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "direction_boundary": 0.63,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297263
      },
      {
        "date": "2023-08-25",
        "close": 0.34,
        "direction_boundary": 0.62,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317142
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "direction_boundary": 0.59,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31623
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "direction_boundary": 0.61,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349558
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "direction_boundary": 0.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36213
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "direction_boundary": 0.58,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489582
      },
      {
        "date": "2023-09-29",
        "close": 0.242,
        "direction_boundary": 0.6,
        "core_momentum": -0.596667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475372
      },
      {
        "date": "2023-10-06",
        "close": 0.236,
        "direction_boundary": 0.58,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46782
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "direction_boundary": 0.58,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489661
      },
      {
        "date": "2023-10-20",
        "close": 0.245,
        "direction_boundary": 0.57,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485733
      },
      {
        "date": "2023-10-27",
        "close": 0.236,
        "direction_boundary": 0.58,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481166
      },
      {
        "date": "2023-11-03",
        "close": 0.239,
        "direction_boundary": 0.58,
        "core_momentum": -0.587931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479816
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 0.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481898
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 0.57,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504213
      },
      {
        "date": "2023-11-24",
        "close": 0.255,
        "direction_boundary": 0.57,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495672
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.57,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494362
      },
      {
        "date": "2023-12-08",
        "close": 0.244,
        "direction_boundary": 0.57,
        "core_momentum": -0.57193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493946
      },
      {
        "date": "2023-12-15",
        "close": 0.24,
        "direction_boundary": 0.57,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478943
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "direction_boundary": 0.58,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507108
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "direction_boundary": 0.58,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503413
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.58,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504042
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "direction_boundary": 0.53,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510783
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "direction_boundary": 0.56,
        "core_momentum": -0.610714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55318
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "direction_boundary": 0.56,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606236
      },
      {
        "date": "2024-02-02",
        "close": 0.218,
        "direction_boundary": 0.57,
        "core_momentum": -0.617544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635117
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "direction_boundary": 0.6,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700934
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "direction_boundary": 0.58,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697443
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "direction_boundary": 0.56,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690149
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "direction_boundary": 0.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692228
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "direction_boundary": 0.55,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680105
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "direction_boundary": 0.53,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670779
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579202
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "direction_boundary": 0.53,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574136
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "direction_boundary": 0.485,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573638
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "direction_boundary": 0.48,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573144
      },
      {
        "date": "2024-04-19",
        "close": 0.248,
        "direction_boundary": 0.49,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589135
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "direction_boundary": 0.5,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596317
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "direction_boundary": 0.51,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595997
      },
      {
        "date": "2024-05-10",
        "close": 0.234,
        "direction_boundary": 0.5,
        "core_momentum": -0.532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59652
      },
      {
        "date": "2024-05-17",
        "close": 0.243,
        "direction_boundary": 0.48,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587851
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "direction_boundary": 0.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587531
      },
      {
        "date": "2024-05-31",
        "close": 0.227,
        "direction_boundary": 0.5,
        "core_momentum": -0.546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591757
      },
      {
        "date": "2024-06-07",
        "close": 0.249,
        "direction_boundary": 0.48,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605636
      },
      {
        "date": "2024-06-14",
        "close": 0.245,
        "direction_boundary": 0.43,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605617
      },
      {
        "date": "2024-06-21",
        "close": 0.231,
        "direction_boundary": 0.43,
        "core_momentum": -0.462791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593836
      },
      {
        "date": "2024-06-28",
        "close": 0.219,
        "direction_boundary": 0.395,
        "core_momentum": -0.44557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59418
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598512
      },
      {
        "date": "2024-07-12",
        "close": 0.232,
        "direction_boundary": 0.39,
        "core_momentum": -0.405128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591067
      },
      {
        "date": "2024-07-19",
        "close": 0.218,
        "direction_boundary": 0.4,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54408
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "direction_boundary": 0.385,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49499
      },
      {
        "date": "2024-08-02",
        "close": 0.207,
        "direction_boundary": 0.39,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448075
      },
      {
        "date": "2024-08-09",
        "close": 0.206,
        "direction_boundary": 0.4,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346283
      },
      {
        "date": "2024-08-16",
        "close": 0.193,
        "direction_boundary": 0.375,
        "core_momentum": -0.485333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354589
      },
      {
        "date": "2024-08-23",
        "close": 0.184,
        "direction_boundary": 0.34,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350662
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477746
      },
      {
        "date": "2024-09-06",
        "close": 0.205,
        "direction_boundary": 0.36,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498721
      },
      {
        "date": "2024-09-13",
        "close": 0.194,
        "direction_boundary": 0.33,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501773
      },
      {
        "date": "2024-09-20",
        "close": 0.202,
        "direction_boundary": 0.255,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494635
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "direction_boundary": 0.242,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531141
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "direction_boundary": 0.236,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544415
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "direction_boundary": 0.255,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636497
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "direction_boundary": 0.245,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683771
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "direction_boundary": 0.236,
        "core_momentum": 0.652542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673497
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "direction_boundary": 0.239,
        "core_momentum": 0.192469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81748
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830972
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83226
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833804
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82878
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "direction_boundary": 0.244,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82041
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821785
      },
      {
        "date": "2024-12-20",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818376
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814576
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "direction_boundary": 0.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814053
      },
      {
        "date": "2025-01-10",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816373
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "direction_boundary": 0.218,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810665
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812432
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "direction_boundary": 0.218,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809794
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81767
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811746
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80801
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.754124
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "direction_boundary": 0.285,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73376
      },
      {
        "date": "2025-03-14",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72864
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729322
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "direction_boundary": 0.26,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714271
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "direction_boundary": 0.255,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708714
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "direction_boundary": 0.275,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631615
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.248,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542615
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543141
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324255
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.234,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284371
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "direction_boundary": 0.243,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306233
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "direction_boundary": 0.24,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309293
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "direction_boundary": 0.227,
        "core_momentum": 0.519824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311169
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "direction_boundary": 0.249,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311169
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "direction_boundary": 0.245,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310097
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "direction_boundary": 0.231,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310956
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.219,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306729
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "direction_boundary": 0.23,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352141
      },
      {
        "date": "2025-07-11",
        "close": 0.345,
        "direction_boundary": 0.232,
        "core_momentum": 0.487069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370131
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.218,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369919
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.215,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372404
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 0.207,
        "core_momentum": 0.980676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407804
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "direction_boundary": 0.206,
        "core_momentum": 0.893204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401056
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 0.193,
        "core_momentum": 1.020725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "direction_boundary": 0.184,
        "core_momentum": 1.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395272
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "direction_boundary": 0.23,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38989
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "direction_boundary": 0.205,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415066
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "direction_boundary": 0.194,
        "core_momentum": 0.907216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411607
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "direction_boundary": 0.202,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41472
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "direction_boundary": 0.23,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409921
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "direction_boundary": 0.25,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417753
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "direction_boundary": 0.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447902
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 0.4,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447266
      },
      {
        "date": "2025-10-24",
        "close": 0.465,
        "direction_boundary": 0.39,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452472
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "direction_boundary": 0.285,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45344
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 0.32,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466856
      },
      {
        "date": "2025-11-14",
        "close": 0.425,
        "direction_boundary": 0.31,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453853
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "direction_boundary": 0.3,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448194
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47074
      },
      {
        "date": "2025-12-05",
        "close": 0.435,
        "direction_boundary": 0.3,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487321
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "direction_boundary": 0.29,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484392
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "direction_boundary": 0.305,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47979
      },
      {
        "date": "2025-12-26",
        "close": 0.445,
        "direction_boundary": 0.32,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481608
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "direction_boundary": 0.315,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461429
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "direction_boundary": 0.305,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446428
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 0.3,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4444
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "direction_boundary": 0.29,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446788
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "direction_boundary": 0.3,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413779
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "direction_boundary": 0.28,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436856
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "direction_boundary": 0.295,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436304
      },
      {
        "date": "2026-02-20",
        "close": 0.59,
        "direction_boundary": 0.29,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436848
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "direction_boundary": 0.28,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438695
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "direction_boundary": 0.29,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413459
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "direction_boundary": 0.305,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413916
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 0.3,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441105
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 0.32,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437401
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "direction_boundary": 0.335,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443809
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "direction_boundary": 0.31,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400008
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "direction_boundary": 0.31,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4022
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.3,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392525
      },
      {
        "date": "2026-05-01",
        "close": 0.72,
        "direction_boundary": 0.31,
        "core_momentum": 1.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392975
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "direction_boundary": 0.32,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376388
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "direction_boundary": 0.35,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374645
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "direction_boundary": 0.335,
        "core_momentum": 1.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419177
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "direction_boundary": 0.345,
        "core_momentum": 1.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381787
      },
      {
        "date": "2026-06-05",
        "close": 0.844481,
        "direction_boundary": 0.345,
        "core_momentum": 1.447771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386747
      },
      {
        "date": "2026-06-12",
        "close": 0.854416,
        "direction_boundary": 0.335,
        "core_momentum": 1.550496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385542
      },
      {
        "date": "2026-06-19",
        "close": 0.794805,
        "direction_boundary": 0.32,
        "core_momentum": 1.483766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407657
      },
      {
        "date": "2026-06-26",
        "close": 0.765,
        "direction_boundary": 0.33,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411669
      },
      {
        "date": "2026-07-03",
        "close": 0.765,
        "direction_boundary": 0.375,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404817
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "direction_boundary": 0.345,
        "core_momentum": 1.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400332
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 0.34,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411592
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 0.36,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406129
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.41,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408108
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.39,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "volume": 504000
      },
      {
        "date": "2023-08-25",
        "close": 0.34,
        "volume": 747000
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "volume": 245000
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "volume": 262000
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "volume": 327000
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "volume": 7463000
      },
      {
        "date": "2023-09-29",
        "close": 0.242,
        "volume": 2136000
      },
      {
        "date": "2023-10-06",
        "close": 0.236,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "volume": 1213000
      },
      {
        "date": "2023-10-20",
        "close": 0.245,
        "volume": 50000
      },
      {
        "date": "2023-10-27",
        "close": 0.236,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 0.239,
        "volume": 567000
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 75000
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 109000
      },
      {
        "date": "2023-11-24",
        "close": 0.255,
        "volume": 515000
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 739000
      },
      {
        "date": "2023-12-08",
        "close": 0.244,
        "volume": 817000
      },
      {
        "date": "2023-12-15",
        "close": 0.24,
        "volume": 49000
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "volume": 764000
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "volume": 202000
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 364000
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "volume": 141000
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "volume": 1357000
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "volume": 798000
      },
      {
        "date": "2024-02-02",
        "close": 0.218,
        "volume": 48000
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "volume": 35000
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "volume": 18000
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "volume": 130000
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "volume": 565000
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "volume": 275000
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "volume": 169000
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "volume": 66000
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "volume": 318000
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "volume": 16000
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "volume": 86000
      },
      {
        "date": "2024-04-19",
        "close": 0.248,
        "volume": 480000
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "volume": 714000
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "volume": 237000
      },
      {
        "date": "2024-05-10",
        "close": 0.234,
        "volume": 882000
      },
      {
        "date": "2024-05-17",
        "close": 0.243,
        "volume": 278000
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "volume": 236000
      },
      {
        "date": "2024-05-31",
        "close": 0.227,
        "volume": 37000
      },
      {
        "date": "2024-06-07",
        "close": 0.249,
        "volume": 996000
      },
      {
        "date": "2024-06-14",
        "close": 0.245,
        "volume": 1346000
      },
      {
        "date": "2024-06-21",
        "close": 0.231,
        "volume": 848000
      },
      {
        "date": "2024-06-28",
        "close": 0.219,
        "volume": 452000
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "volume": 98000
      },
      {
        "date": "2024-07-12",
        "close": 0.232,
        "volume": 911000
      },
      {
        "date": "2024-07-19",
        "close": 0.218,
        "volume": 22000
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "volume": 280000
      },
      {
        "date": "2024-08-02",
        "close": 0.207,
        "volume": 966000
      },
      {
        "date": "2024-08-09",
        "close": 0.206,
        "volume": 1182000
      },
      {
        "date": "2024-08-16",
        "close": 0.193,
        "volume": 3334000
      },
      {
        "date": "2024-08-23",
        "close": 0.184,
        "volume": 393000
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "volume": 829000
      },
      {
        "date": "2024-09-06",
        "close": 0.205,
        "volume": 70000
      },
      {
        "date": "2024-09-13",
        "close": 0.194,
        "volume": 49000
      },
      {
        "date": "2024-09-20",
        "close": 0.202,
        "volume": 81000
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "volume": 1281000
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "volume": 3858000
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "volume": 10663000
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "volume": 10576000
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "volume": 2002000
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 1730000
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "volume": 550000
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 1568000
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 2015000
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 2301000
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "volume": 2843000
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "volume": 4267000
      },
      {
        "date": "2024-12-20",
        "close": 0.305,
        "volume": 1272000
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 217000
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "volume": 2919000
      },
      {
        "date": "2025-01-10",
        "close": 0.305,
        "volume": 2261000
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "volume": 1876000
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "volume": 1258000
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "volume": 51000
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 2436000
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "volume": 3017000
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 2334000
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 946000
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "volume": 619000
      },
      {
        "date": "2025-03-14",
        "close": 0.305,
        "volume": 3593000
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 2702000
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "volume": 2646000
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "volume": 1321000
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "volume": 1101000
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 338000
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 626000
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "volume": 457000
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 1391000
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "volume": 1542000
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "volume": 664000
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "volume": 1888000
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "volume": 5012000
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "volume": 268000
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "volume": 968000
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 1075000
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "volume": 10878000
      },
      {
        "date": "2025-07-11",
        "close": 0.345,
        "volume": 16210000
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 14248680
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 68352228
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 37249000
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "volume": 22655000
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 5147000
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "volume": 11331000
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "volume": 3560000
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "volume": 7883000
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "volume": 14951000
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "volume": 26206000
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "volume": 10099000
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "volume": 16787000
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "volume": 38671000
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 13469000
      },
      {
        "date": "2025-10-24",
        "close": 0.465,
        "volume": 6742000
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "volume": 3499000
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 9482000
      },
      {
        "date": "2025-11-14",
        "close": 0.425,
        "volume": 1318000
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "volume": 3316000
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "volume": 15067000
      },
      {
        "date": "2025-12-05",
        "close": 0.435,
        "volume": 18829092
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "volume": 15120000
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "volume": 14929248
      },
      {
        "date": "2025-12-26",
        "close": 0.445,
        "volume": 6699000
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "volume": 5180637
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "volume": 9123000
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 7034000
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "volume": 5904000
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "volume": 2904000
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "volume": 9029000
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "volume": 5638000
      },
      {
        "date": "2026-02-20",
        "close": 0.59,
        "volume": 222000
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "volume": 9782000
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "volume": 2248000
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "volume": 2953000
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 7361000
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 14942000
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "volume": 16171000
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "volume": 3499000
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "volume": 4507000
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 3508000
      },
      {
        "date": "2026-05-01",
        "close": 0.72,
        "volume": 2281000
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "volume": 4031000
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "volume": 22506000
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "volume": 16884000
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "volume": 4072000
      },
      {
        "date": "2026-06-05",
        "close": 0.844481,
        "volume": 458000
      },
      {
        "date": "2026-06-12",
        "close": 0.854416,
        "volume": 313000
      },
      {
        "date": "2026-06-19",
        "close": 0.794805,
        "volume": 3392000
      },
      {
        "date": "2026-06-26",
        "close": 0.765,
        "volume": 933000
      },
      {
        "date": "2026-07-03",
        "close": 0.765,
        "volume": 338000
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "volume": 2650000
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 2568000
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 2498000
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 2144272
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 1079000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.705123,
      "fair_value": 0.383005,
      "market_activity": 8.350873,
      "market_dynamics": -0.902236,
      "relative_strength": 33.707725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.013333,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.019869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.055852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.235763,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.250255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": -0.013158
      },
      {
        "direction": "neutral",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.027778
      },
      {
        "direction": "neutral",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "neutral",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.070423
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.646154
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.16
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.724138
      }
    ]
  }
}