{
  "ticker": {
    "uuid": "445d9ab2-0bf6-4612-a185-19688a3afcb1",
    "symbol": "NZF",
    "name": "Nuveen Municipal Credit Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.182838,
    "boundary_margin": 0.114207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106516,
    "volatility_stability": 0.9113,
    "risk_context": 0.9388,
    "current_regime": {
      "move": 0.114207,
      "interruption": -0.07434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.196211,
        "direction_boundary": 10.492661,
        "core_momentum": -0.123558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108761
      },
      {
        "date": "2023-08-25",
        "close": 9.138888,
        "direction_boundary": 10.383281,
        "core_momentum": -0.119846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104463
      },
      {
        "date": "2023-09-01",
        "close": 9.269912,
        "direction_boundary": 9.891071,
        "core_momentum": -0.0628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106227
      },
      {
        "date": "2023-09-08",
        "close": 9.065187,
        "direction_boundary": 9.797317,
        "core_momentum": -0.074728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110022
      },
      {
        "date": "2023-09-15",
        "close": 8.993911,
        "direction_boundary": 9.545141,
        "core_momentum": -0.05775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10823
      },
      {
        "date": "2023-09-22",
        "close": 8.821268,
        "direction_boundary": 9.231156,
        "core_momentum": -0.044403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2023-09-29",
        "close": 8.574634,
        "direction_boundary": 8.925021,
        "core_momentum": -0.039259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099951
      },
      {
        "date": "2023-10-06",
        "close": 8.508865,
        "direction_boundary": 9.058465,
        "core_momentum": -0.060673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100055
      },
      {
        "date": "2023-10-13",
        "close": 8.626427,
        "direction_boundary": 8.862232,
        "core_momentum": -0.026608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102718
      },
      {
        "date": "2023-10-20",
        "close": 8.197169,
        "direction_boundary": 8.688772,
        "core_momentum": -0.056579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117341
      },
      {
        "date": "2023-10-27",
        "close": 8.263209,
        "direction_boundary": 8.531081,
        "core_momentum": -0.0314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2023-11-03",
        "close": 8.89884,
        "direction_boundary": 8.673003,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160023
      },
      {
        "date": "2023-11-10",
        "close": 8.9979,
        "direction_boundary": 8.988385,
        "core_momentum": 0.001059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160963
      },
      {
        "date": "2023-11-17",
        "close": 9.2886,
        "direction_boundary": 9.266553,
        "core_momentum": 0.002379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16536
      },
      {
        "date": "2023-11-24",
        "close": 9.371534,
        "direction_boundary": 9.551678,
        "core_momentum": -0.01886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164074
      },
      {
        "date": "2023-12-01",
        "close": 9.653509,
        "direction_boundary": 9.733841,
        "core_momentum": -0.008253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167875
      },
      {
        "date": "2023-12-08",
        "close": 9.612042,
        "direction_boundary": 9.519997,
        "core_momentum": 0.009669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166171
      },
      {
        "date": "2023-12-15",
        "close": 9.962041,
        "direction_boundary": 9.488053,
        "core_momentum": 0.049956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172986
      },
      {
        "date": "2023-12-22",
        "close": 9.837099,
        "direction_boundary": 9.551678,
        "core_momentum": 0.029882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2023-12-29",
        "close": 9.845429,
        "direction_boundary": 9.60735,
        "core_momentum": 0.024781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174032
      },
      {
        "date": "2024-01-05",
        "close": 9.937053,
        "direction_boundary": 9.567585,
        "core_momentum": 0.038617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173494
      },
      {
        "date": "2024-01-12",
        "close": 9.930045,
        "direction_boundary": 9.641351,
        "core_momentum": 0.029943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172567
      },
      {
        "date": "2024-01-19",
        "close": 9.729269,
        "direction_boundary": 9.976564,
        "core_momentum": -0.024788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174903
      },
      {
        "date": "2024-01-26",
        "close": 9.695807,
        "direction_boundary": 9.864826,
        "core_momentum": -0.017134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174935
      },
      {
        "date": "2024-02-02",
        "close": 9.980239,
        "direction_boundary": 9.976564,
        "core_momentum": 0.000368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176159
      },
      {
        "date": "2024-02-09",
        "close": 9.896583,
        "direction_boundary": 9.856845,
        "core_momentum": 0.004032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176323
      },
      {
        "date": "2024-02-16",
        "close": 9.964945,
        "direction_boundary": 9.507136,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174141
      },
      {
        "date": "2024-02-23",
        "close": 10.015358,
        "direction_boundary": 9.290883,
        "core_momentum": 0.077977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173633
      },
      {
        "date": "2024-03-01",
        "close": 10.065771,
        "direction_boundary": 9.242827,
        "core_momentum": 0.089036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172965
      },
      {
        "date": "2024-03-08",
        "close": 10.208607,
        "direction_boundary": 9.314911,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      },
      {
        "date": "2024-03-15",
        "close": 10.122728,
        "direction_boundary": 9.445552,
        "core_momentum": 0.071693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16965
      },
      {
        "date": "2024-03-22",
        "close": 10.215597,
        "direction_boundary": 9.268699,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166179
      },
      {
        "date": "2024-03-29",
        "close": 10.333794,
        "direction_boundary": 9.606327,
        "core_momentum": 0.075728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2024-04-05",
        "close": 10.080515,
        "direction_boundary": 9.558095,
        "core_momentum": 0.054657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163804
      },
      {
        "date": "2024-04-12",
        "close": 10.019306,
        "direction_boundary": 9.58737,
        "core_momentum": 0.045053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164364
      },
      {
        "date": "2024-04-19",
        "close": 9.976887,
        "direction_boundary": 9.321725,
        "core_momentum": 0.070283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14351
      },
      {
        "date": "2024-04-26",
        "close": 9.925985,
        "direction_boundary": 9.415722,
        "core_momentum": 0.054193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2024-05-03",
        "close": 10.078692,
        "direction_boundary": 9.464132,
        "core_momentum": 0.064936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108527
      },
      {
        "date": "2024-05-10",
        "close": 10.214432,
        "direction_boundary": 9.402006,
        "core_momentum": 0.08641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2024-05-17",
        "close": 10.28063,
        "direction_boundary": 9.223846,
        "core_momentum": 0.114571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2024-05-24",
        "close": 10.161286,
        "direction_boundary": 9.078078,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10371
      },
      {
        "date": "2024-05-31",
        "close": 10.161286,
        "direction_boundary": 9.207649,
        "core_momentum": 0.10357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096434
      },
      {
        "date": "2024-06-07",
        "close": 10.408499,
        "direction_boundary": 9.385809,
        "core_momentum": 0.108961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100662
      },
      {
        "date": "2024-06-14",
        "close": 10.578564,
        "direction_boundary": 9.372194,
        "core_momentum": 0.128718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091159
      },
      {
        "date": "2024-06-21",
        "close": 10.6472,
        "direction_boundary": 9.412837,
        "core_momentum": 0.131136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088717
      },
      {
        "date": "2024-06-28",
        "close": 10.595723,
        "direction_boundary": 9.477865,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089348
      },
      {
        "date": "2024-07-05",
        "close": 10.630041,
        "direction_boundary": 9.380323,
        "core_momentum": 0.133228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088869
      },
      {
        "date": "2024-07-12",
        "close": 10.758734,
        "direction_boundary": 9.520708,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089675
      },
      {
        "date": "2024-07-19",
        "close": 10.611957,
        "direction_boundary": 9.602291,
        "core_momentum": 0.105148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086595
      },
      {
        "date": "2024-07-26",
        "close": 10.715573,
        "direction_boundary": 9.634924,
        "core_momentum": 0.11216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086455
      },
      {
        "date": "2024-08-02",
        "close": 11.1214,
        "direction_boundary": 9.422809,
        "core_momentum": 0.180264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091836
      },
      {
        "date": "2024-08-09",
        "close": 11.060958,
        "direction_boundary": 9.357543,
        "core_momentum": 0.182037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091112
      },
      {
        "date": "2024-08-16",
        "close": 11.02615,
        "direction_boundary": 9.196211,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0916
      },
      {
        "date": "2024-08-23",
        "close": 11.052217,
        "direction_boundary": 9.138888,
        "core_momentum": 0.209361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091608
      },
      {
        "date": "2024-08-30",
        "close": 11.078283,
        "direction_boundary": 9.269912,
        "core_momentum": 0.19508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091611
      },
      {
        "date": "2024-09-06",
        "close": 11.147794,
        "direction_boundary": 9.065187,
        "core_momentum": 0.229737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090468
      },
      {
        "date": "2024-09-13",
        "close": 11.347203,
        "direction_boundary": 8.993911,
        "core_momentum": 0.261654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090903
      },
      {
        "date": "2024-09-20",
        "close": 11.37343,
        "direction_boundary": 8.821268,
        "core_momentum": 0.289319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090683
      },
      {
        "date": "2024-09-27",
        "close": 11.37343,
        "direction_boundary": 8.574634,
        "core_momentum": 0.326404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2024-10-04",
        "close": 11.364687,
        "direction_boundary": 8.508865,
        "core_momentum": 0.335629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080679
      },
      {
        "date": "2024-10-11",
        "close": 11.312235,
        "direction_boundary": 8.626427,
        "core_momentum": 0.311347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080315
      },
      {
        "date": "2024-10-18",
        "close": 11.364629,
        "direction_boundary": 8.197169,
        "core_momentum": 0.386409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079282
      },
      {
        "date": "2024-10-25",
        "close": 11.047967,
        "direction_boundary": 8.263209,
        "core_momentum": 0.337007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090847
      },
      {
        "date": "2024-11-01",
        "close": 10.995191,
        "direction_boundary": 8.89884,
        "core_momentum": 0.235576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090179
      },
      {
        "date": "2024-11-08",
        "close": 11.100744,
        "direction_boundary": 8.9979,
        "core_momentum": 0.233704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089481
      },
      {
        "date": "2024-11-15",
        "close": 11.144285,
        "direction_boundary": 9.2886,
        "core_momentum": 0.199781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089366
      },
      {
        "date": "2024-11-22",
        "close": 11.250506,
        "direction_boundary": 9.371534,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087157
      },
      {
        "date": "2024-11-29",
        "close": 11.53376,
        "direction_boundary": 9.653509,
        "core_momentum": 0.194774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091629
      },
      {
        "date": "2024-12-06",
        "close": 11.524908,
        "direction_boundary": 9.612042,
        "core_momentum": 0.199007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087622
      },
      {
        "date": "2024-12-13",
        "close": 11.312025,
        "direction_boundary": 9.962041,
        "core_momentum": 0.135513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091106
      },
      {
        "date": "2024-12-20",
        "close": 10.929019,
        "direction_boundary": 9.837099,
        "core_momentum": 0.111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104321
      },
      {
        "date": "2024-12-27",
        "close": 10.795413,
        "direction_boundary": 9.845429,
        "core_momentum": 0.09649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10566
      },
      {
        "date": "2025-01-03",
        "close": 11.062626,
        "direction_boundary": 9.937053,
        "core_momentum": 0.11327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110649
      },
      {
        "date": "2025-01-10",
        "close": 10.831041,
        "direction_boundary": 9.930045,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113876
      },
      {
        "date": "2025-01-17",
        "close": 10.99104,
        "direction_boundary": 9.729269,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113706
      },
      {
        "date": "2025-01-24",
        "close": 11.071724,
        "direction_boundary": 9.695807,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113401
      },
      {
        "date": "2025-01-31",
        "close": 11.277918,
        "direction_boundary": 9.980239,
        "core_momentum": 0.130025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104136
      },
      {
        "date": "2025-02-07",
        "close": 11.268953,
        "direction_boundary": 9.896583,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103801
      },
      {
        "date": "2025-02-14",
        "close": 11.429874,
        "direction_boundary": 9.964945,
        "core_momentum": 0.147008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105281
      },
      {
        "date": "2025-02-21",
        "close": 11.402811,
        "direction_boundary": 10.015358,
        "core_momentum": 0.138533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105397
      },
      {
        "date": "2025-02-28",
        "close": 11.438895,
        "direction_boundary": 10.065771,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105421
      },
      {
        "date": "2025-03-07",
        "close": 11.213365,
        "direction_boundary": 10.208607,
        "core_momentum": 0.098423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109108
      },
      {
        "date": "2025-03-14",
        "close": 11.131723,
        "direction_boundary": 10.122728,
        "core_momentum": 0.099676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10657
      },
      {
        "date": "2025-03-21",
        "close": 11.113564,
        "direction_boundary": 10.215597,
        "core_momentum": 0.087902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106484
      },
      {
        "date": "2025-03-28",
        "close": 10.977368,
        "direction_boundary": 10.333794,
        "core_momentum": 0.062279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107645
      },
      {
        "date": "2025-04-04",
        "close": 10.859332,
        "direction_boundary": 10.080515,
        "core_momentum": 0.07726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108432
      },
      {
        "date": "2025-04-11",
        "close": 10.441665,
        "direction_boundary": 10.019306,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120238
      },
      {
        "date": "2025-04-18",
        "close": 10.604646,
        "direction_boundary": 9.976887,
        "core_momentum": 0.062921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122552
      },
      {
        "date": "2025-04-25",
        "close": 10.824053,
        "direction_boundary": 9.925985,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120817
      },
      {
        "date": "2025-05-02",
        "close": 10.970324,
        "direction_boundary": 10.078692,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122242
      },
      {
        "date": "2025-05-09",
        "close": 10.997749,
        "direction_boundary": 10.214432,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121519
      },
      {
        "date": "2025-05-16",
        "close": 10.969866,
        "direction_boundary": 10.28063,
        "core_momentum": 0.067042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121394
      },
      {
        "date": "2025-05-23",
        "close": 10.785808,
        "direction_boundary": 10.161286,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122521
      },
      {
        "date": "2025-05-30",
        "close": 10.933055,
        "direction_boundary": 10.161286,
        "core_momentum": 0.075952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118572
      },
      {
        "date": "2025-06-06",
        "close": 10.88704,
        "direction_boundary": 10.408499,
        "core_momentum": 0.045976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118594
      },
      {
        "date": "2025-06-13",
        "close": 10.978609,
        "direction_boundary": 10.578564,
        "core_momentum": 0.037817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117005
      },
      {
        "date": "2025-06-20",
        "close": 10.895227,
        "direction_boundary": 10.6472,
        "core_momentum": 0.023295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107245
      },
      {
        "date": "2025-06-27",
        "close": 10.997139,
        "direction_boundary": 10.595723,
        "core_momentum": 0.037885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106521
      },
      {
        "date": "2025-07-04",
        "close": 11.117579,
        "direction_boundary": 10.630041,
        "core_momentum": 0.045864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102043
      },
      {
        "date": "2025-07-11",
        "close": 11.052726,
        "direction_boundary": 10.758734,
        "core_momentum": 0.027326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097757
      },
      {
        "date": "2025-07-18",
        "close": 10.772459,
        "direction_boundary": 10.611957,
        "core_momentum": 0.015125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102207
      },
      {
        "date": "2025-07-25",
        "close": 10.847074,
        "direction_boundary": 10.715573,
        "core_momentum": 0.012272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102143
      },
      {
        "date": "2025-08-01",
        "close": 11.070917,
        "direction_boundary": 11.1214,
        "core_momentum": -0.004539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102921
      },
      {
        "date": "2025-08-08",
        "close": 11.182838,
        "direction_boundary": 11.060958,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103998
      },
      {
        "date": "2025-08-15",
        "close": 11.145065,
        "direction_boundary": 11.02615,
        "core_momentum": 0.010785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101941
      },
      {
        "date": "2025-08-22",
        "close": 11.163843,
        "direction_boundary": 11.052217,
        "core_momentum": 0.0101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101985
      },
      {
        "date": "2025-08-29",
        "close": 11.238958,
        "direction_boundary": 11.078283,
        "core_momentum": 0.014504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102379
      },
      {
        "date": "2025-09-05",
        "close": 11.445522,
        "direction_boundary": 11.147794,
        "core_momentum": 0.026707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101702
      },
      {
        "date": "2025-09-12",
        "close": 11.689643,
        "direction_boundary": 11.347203,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104765
      },
      {
        "date": "2025-09-19",
        "close": 11.622906,
        "direction_boundary": 11.37343,
        "core_momentum": 0.021935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105192
      },
      {
        "date": "2025-09-26",
        "close": 11.7363,
        "direction_boundary": 11.37343,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103733
      },
      {
        "date": "2025-10-03",
        "close": 11.783548,
        "direction_boundary": 11.364687,
        "core_momentum": 0.036856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10193
      },
      {
        "date": "2025-10-10",
        "close": 11.849694,
        "direction_boundary": 11.312235,
        "core_momentum": 0.047511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081597
      },
      {
        "date": "2025-10-17",
        "close": 11.829962,
        "direction_boundary": 11.364629,
        "core_momentum": 0.040946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080592
      },
      {
        "date": "2025-10-24",
        "close": 11.858491,
        "direction_boundary": 11.047967,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077116
      },
      {
        "date": "2025-10-31",
        "close": 12.010645,
        "direction_boundary": 10.995191,
        "core_momentum": 0.092354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076948
      },
      {
        "date": "2025-11-07",
        "close": 11.934568,
        "direction_boundary": 11.100744,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078145
      },
      {
        "date": "2025-11-14",
        "close": 12.048208,
        "direction_boundary": 11.144285,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078174
      },
      {
        "date": "2025-11-21",
        "close": 12.009929,
        "direction_boundary": 11.250506,
        "core_momentum": 0.067501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073117
      },
      {
        "date": "2025-11-28",
        "close": 12.182183,
        "direction_boundary": 11.53376,
        "core_momentum": 0.05622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073298
      },
      {
        "date": "2025-12-05",
        "close": 12.191753,
        "direction_boundary": 11.524908,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072478
      },
      {
        "date": "2025-12-12",
        "close": 12.163044,
        "direction_boundary": 11.312025,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072814
      },
      {
        "date": "2025-12-19",
        "close": 12.027509,
        "direction_boundary": 10.929019,
        "core_momentum": 0.100511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07411
      },
      {
        "date": "2025-12-26",
        "close": 11.979361,
        "direction_boundary": 10.795413,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074432
      },
      {
        "date": "2026-01-02",
        "close": 12.171955,
        "direction_boundary": 11.062626,
        "core_momentum": 0.100277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075783
      },
      {
        "date": "2026-01-09",
        "close": 12.248993,
        "direction_boundary": 10.831041,
        "core_momentum": 0.130916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074655
      },
      {
        "date": "2026-01-16",
        "close": 12.21932,
        "direction_boundary": 10.99104,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0621
      },
      {
        "date": "2026-01-23",
        "close": 11.822022,
        "direction_boundary": 11.071724,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081229
      },
      {
        "date": "2026-01-30",
        "close": 12.044897,
        "direction_boundary": 11.277918,
        "core_momentum": 0.068007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080525
      },
      {
        "date": "2026-02-06",
        "close": 12.374363,
        "direction_boundary": 11.268953,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086584
      },
      {
        "date": "2026-02-13",
        "close": 12.645203,
        "direction_boundary": 11.429874,
        "core_momentum": 0.106329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089293
      },
      {
        "date": "2026-02-20",
        "close": 12.547708,
        "direction_boundary": 11.402811,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090905
      },
      {
        "date": "2026-02-27",
        "close": 12.625704,
        "direction_boundary": 11.438895,
        "core_momentum": 0.103752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090883
      },
      {
        "date": "2026-03-06",
        "close": 12.430713,
        "direction_boundary": 11.213365,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092723
      },
      {
        "date": "2026-03-13",
        "close": 12.274232,
        "direction_boundary": 11.131723,
        "core_momentum": 0.102635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091482
      },
      {
        "date": "2026-03-20",
        "close": 12.028943,
        "direction_boundary": 11.113564,
        "core_momentum": 0.082366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095974
      },
      {
        "date": "2026-03-27",
        "close": 11.705163,
        "direction_boundary": 10.977368,
        "core_momentum": 0.0663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102964
      },
      {
        "date": "2026-04-03",
        "close": 12.107436,
        "direction_boundary": 10.859332,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113123
      },
      {
        "date": "2026-04-10",
        "close": 12.32329,
        "direction_boundary": 10.441665,
        "core_momentum": 0.180204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115313
      },
      {
        "date": "2026-04-17",
        "close": 12.391542,
        "direction_boundary": 10.604646,
        "core_momentum": 0.168501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115348
      },
      {
        "date": "2026-04-24",
        "close": 12.431037,
        "direction_boundary": 10.824053,
        "core_momentum": 0.148464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115362
      },
      {
        "date": "2026-05-01",
        "close": 12.411289,
        "direction_boundary": 10.970324,
        "core_momentum": 0.131351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114352
      },
      {
        "date": "2026-05-08",
        "close": 12.510027,
        "direction_boundary": 10.997749,
        "core_momentum": 0.137508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2026-05-15",
        "close": 12.26269,
        "direction_boundary": 10.969866,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117465
      },
      {
        "date": "2026-05-22",
        "close": 12.252752,
        "direction_boundary": 10.785808,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117355
      },
      {
        "date": "2026-05-29",
        "close": 12.530998,
        "direction_boundary": 10.933055,
        "core_momentum": 0.146157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119769
      },
      {
        "date": "2026-06-05",
        "close": 12.501186,
        "direction_boundary": 10.88704,
        "core_momentum": 0.148263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119865
      },
      {
        "date": "2026-06-12",
        "close": 12.481617,
        "direction_boundary": 10.978609,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119827
      },
      {
        "date": "2026-06-19",
        "close": 12.619929,
        "direction_boundary": 10.895227,
        "core_momentum": 0.158299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2026-06-26",
        "close": 12.639803,
        "direction_boundary": 10.997139,
        "core_momentum": 0.149372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2026-07-03",
        "close": 12.550371,
        "direction_boundary": 11.117579,
        "core_momentum": 0.128876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2026-07-10",
        "close": 12.52056,
        "direction_boundary": 11.052726,
        "core_momentum": 0.132803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2026-07-17",
        "close": 12.48,
        "direction_boundary": 10.772459,
        "core_momentum": 0.15851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2026-07-24",
        "close": 12.22,
        "direction_boundary": 10.847074,
        "core_momentum": 0.126571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111913
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "direction_boundary": 11.070917,
        "core_momentum": 0.101986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109105
      },
      {
        "date": "2026-08-07",
        "close": 12.46,
        "direction_boundary": 11.182838,
        "core_momentum": 0.114207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.196211,
        "volume": 2073284
      },
      {
        "date": "2023-08-25",
        "close": 9.138888,
        "volume": 2184751
      },
      {
        "date": "2023-09-01",
        "close": 9.269912,
        "volume": 2080530
      },
      {
        "date": "2023-09-08",
        "close": 9.065187,
        "volume": 1537695
      },
      {
        "date": "2023-09-15",
        "close": 8.993911,
        "volume": 2684469
      },
      {
        "date": "2023-09-22",
        "close": 8.821268,
        "volume": 2810615
      },
      {
        "date": "2023-09-29",
        "close": 8.574634,
        "volume": 4860502
      },
      {
        "date": "2023-10-06",
        "close": 8.508865,
        "volume": 4138753
      },
      {
        "date": "2023-10-13",
        "close": 8.626427,
        "volume": 2442128
      },
      {
        "date": "2023-10-20",
        "close": 8.197169,
        "volume": 3057506
      },
      {
        "date": "2023-10-27",
        "close": 8.263209,
        "volume": 4866972
      },
      {
        "date": "2023-11-03",
        "close": 8.89884,
        "volume": 4512511
      },
      {
        "date": "2023-11-10",
        "close": 8.9979,
        "volume": 4555006
      },
      {
        "date": "2023-11-17",
        "close": 9.2886,
        "volume": 3051733
      },
      {
        "date": "2023-11-24",
        "close": 9.371534,
        "volume": 1821878
      },
      {
        "date": "2023-12-01",
        "close": 9.653509,
        "volume": 3768897
      },
      {
        "date": "2023-12-08",
        "close": 9.612042,
        "volume": 3783035
      },
      {
        "date": "2023-12-15",
        "close": 9.962041,
        "volume": 4594910
      },
      {
        "date": "2023-12-22",
        "close": 9.837099,
        "volume": 4400010
      },
      {
        "date": "2023-12-29",
        "close": 9.845429,
        "volume": 4113102
      },
      {
        "date": "2024-01-05",
        "close": 9.937053,
        "volume": 2139442
      },
      {
        "date": "2024-01-12",
        "close": 9.930045,
        "volume": 2455592
      },
      {
        "date": "2024-01-19",
        "close": 9.729269,
        "volume": 2259958
      },
      {
        "date": "2024-01-26",
        "close": 9.695807,
        "volume": 2420863
      },
      {
        "date": "2024-02-02",
        "close": 9.980239,
        "volume": 2782878
      },
      {
        "date": "2024-02-09",
        "close": 9.896583,
        "volume": 2411101
      },
      {
        "date": "2024-02-16",
        "close": 9.964945,
        "volume": 2127846
      },
      {
        "date": "2024-02-23",
        "close": 10.015358,
        "volume": 1472617
      },
      {
        "date": "2024-03-01",
        "close": 10.065771,
        "volume": 1957854
      },
      {
        "date": "2024-03-08",
        "close": 10.208607,
        "volume": 2949145
      },
      {
        "date": "2024-03-15",
        "close": 10.122728,
        "volume": 2220721
      },
      {
        "date": "2024-03-22",
        "close": 10.215597,
        "volume": 1599441
      },
      {
        "date": "2024-03-29",
        "close": 10.333794,
        "volume": 1806778
      },
      {
        "date": "2024-04-05",
        "close": 10.080515,
        "volume": 2902110
      },
      {
        "date": "2024-04-12",
        "close": 10.019306,
        "volume": 2056988
      },
      {
        "date": "2024-04-19",
        "close": 9.976887,
        "volume": 2520639
      },
      {
        "date": "2024-04-26",
        "close": 9.925985,
        "volume": 1835265
      },
      {
        "date": "2024-05-03",
        "close": 10.078692,
        "volume": 1831484
      },
      {
        "date": "2024-05-10",
        "close": 10.214432,
        "volume": 1938244
      },
      {
        "date": "2024-05-17",
        "close": 10.28063,
        "volume": 1938254
      },
      {
        "date": "2024-05-24",
        "close": 10.161286,
        "volume": 2138260
      },
      {
        "date": "2024-05-31",
        "close": 10.161286,
        "volume": 1741150
      },
      {
        "date": "2024-06-07",
        "close": 10.408499,
        "volume": 2620904
      },
      {
        "date": "2024-06-14",
        "close": 10.578564,
        "volume": 2335125
      },
      {
        "date": "2024-06-21",
        "close": 10.6472,
        "volume": 1876459
      },
      {
        "date": "2024-06-28",
        "close": 10.595723,
        "volume": 2675299
      },
      {
        "date": "2024-07-05",
        "close": 10.630041,
        "volume": 2892287
      },
      {
        "date": "2024-07-12",
        "close": 10.758734,
        "volume": 4018443
      },
      {
        "date": "2024-07-19",
        "close": 10.611957,
        "volume": 4497195
      },
      {
        "date": "2024-07-26",
        "close": 10.715573,
        "volume": 3670295
      },
      {
        "date": "2024-08-02",
        "close": 11.1214,
        "volume": 4594596
      },
      {
        "date": "2024-08-09",
        "close": 11.060958,
        "volume": 4080655
      },
      {
        "date": "2024-08-16",
        "close": 11.02615,
        "volume": 3285546
      },
      {
        "date": "2024-08-23",
        "close": 11.052217,
        "volume": 2140110
      },
      {
        "date": "2024-08-30",
        "close": 11.078283,
        "volume": 2846526
      },
      {
        "date": "2024-09-06",
        "close": 11.147794,
        "volume": 3384784
      },
      {
        "date": "2024-09-13",
        "close": 11.347203,
        "volume": 5429926
      },
      {
        "date": "2024-09-20",
        "close": 11.37343,
        "volume": 3155195
      },
      {
        "date": "2024-09-27",
        "close": 11.37343,
        "volume": 2605975
      },
      {
        "date": "2024-10-04",
        "close": 11.364687,
        "volume": 3690255
      },
      {
        "date": "2024-10-11",
        "close": 11.312235,
        "volume": 3456528
      },
      {
        "date": "2024-10-18",
        "close": 11.364629,
        "volume": 2683001
      },
      {
        "date": "2024-10-25",
        "close": 11.047967,
        "volume": 2945886
      },
      {
        "date": "2024-11-01",
        "close": 10.995191,
        "volume": 4006116
      },
      {
        "date": "2024-11-08",
        "close": 11.100744,
        "volume": 3995754
      },
      {
        "date": "2024-11-15",
        "close": 11.144285,
        "volume": 2589501
      },
      {
        "date": "2024-11-22",
        "close": 11.250506,
        "volume": 1938257
      },
      {
        "date": "2024-11-29",
        "close": 11.53376,
        "volume": 2027334
      },
      {
        "date": "2024-12-06",
        "close": 11.524908,
        "volume": 2856866
      },
      {
        "date": "2024-12-13",
        "close": 11.312025,
        "volume": 3314126
      },
      {
        "date": "2024-12-20",
        "close": 10.929019,
        "volume": 5592165
      },
      {
        "date": "2024-12-27",
        "close": 10.795413,
        "volume": 3872571
      },
      {
        "date": "2025-01-03",
        "close": 11.062626,
        "volume": 4226761
      },
      {
        "date": "2025-01-10",
        "close": 10.831041,
        "volume": 3063047
      },
      {
        "date": "2025-01-17",
        "close": 10.99104,
        "volume": 2725012
      },
      {
        "date": "2025-01-24",
        "close": 11.071724,
        "volume": 1739712
      },
      {
        "date": "2025-01-31",
        "close": 11.277918,
        "volume": 2259010
      },
      {
        "date": "2025-02-07",
        "close": 11.268953,
        "volume": 2584012
      },
      {
        "date": "2025-02-14",
        "close": 11.429874,
        "volume": 2381228
      },
      {
        "date": "2025-02-21",
        "close": 11.402811,
        "volume": 1676811
      },
      {
        "date": "2025-02-28",
        "close": 11.438895,
        "volume": 2290812
      },
      {
        "date": "2025-03-07",
        "close": 11.213365,
        "volume": 2705383
      },
      {
        "date": "2025-03-14",
        "close": 11.131723,
        "volume": 1899317
      },
      {
        "date": "2025-03-21",
        "close": 11.113564,
        "volume": 2615189
      },
      {
        "date": "2025-03-28",
        "close": 10.977368,
        "volume": 1939196
      },
      {
        "date": "2025-04-04",
        "close": 10.859332,
        "volume": 2823778
      },
      {
        "date": "2025-04-11",
        "close": 10.441665,
        "volume": 5632271
      },
      {
        "date": "2025-04-18",
        "close": 10.604646,
        "volume": 1727176
      },
      {
        "date": "2025-04-25",
        "close": 10.824053,
        "volume": 2151992
      },
      {
        "date": "2025-05-02",
        "close": 10.970324,
        "volume": 2198123
      },
      {
        "date": "2025-05-09",
        "close": 10.997749,
        "volume": 1679127
      },
      {
        "date": "2025-05-16",
        "close": 10.969866,
        "volume": 2002076
      },
      {
        "date": "2025-05-23",
        "close": 10.785808,
        "volume": 2020112
      },
      {
        "date": "2025-05-30",
        "close": 10.933055,
        "volume": 1530551
      },
      {
        "date": "2025-06-06",
        "close": 10.88704,
        "volume": 2208328
      },
      {
        "date": "2025-06-13",
        "close": 10.978609,
        "volume": 2138826
      },
      {
        "date": "2025-06-20",
        "close": 10.895227,
        "volume": 1759864
      },
      {
        "date": "2025-06-27",
        "close": 10.997139,
        "volume": 2009183
      },
      {
        "date": "2025-07-04",
        "close": 11.117579,
        "volume": 1887275
      },
      {
        "date": "2025-07-11",
        "close": 11.052726,
        "volume": 2068404
      },
      {
        "date": "2025-07-18",
        "close": 10.772459,
        "volume": 2768517
      },
      {
        "date": "2025-07-25",
        "close": 10.847074,
        "volume": 2672887
      },
      {
        "date": "2025-08-01",
        "close": 11.070917,
        "volume": 3169078
      },
      {
        "date": "2025-08-08",
        "close": 11.182838,
        "volume": 2426427
      },
      {
        "date": "2025-08-15",
        "close": 11.145065,
        "volume": 2526854
      },
      {
        "date": "2025-08-22",
        "close": 11.163843,
        "volume": 2322270
      },
      {
        "date": "2025-08-29",
        "close": 11.238958,
        "volume": 2782895
      },
      {
        "date": "2025-09-05",
        "close": 11.445522,
        "volume": 2397986
      },
      {
        "date": "2025-09-12",
        "close": 11.689643,
        "volume": 3091094
      },
      {
        "date": "2025-09-19",
        "close": 11.622906,
        "volume": 2884318
      },
      {
        "date": "2025-09-26",
        "close": 11.7363,
        "volume": 1953237
      },
      {
        "date": "2025-10-03",
        "close": 11.783548,
        "volume": 2642604
      },
      {
        "date": "2025-10-10",
        "close": 11.849694,
        "volume": 2173060
      },
      {
        "date": "2025-10-17",
        "close": 11.829962,
        "volume": 1780484
      },
      {
        "date": "2025-10-24",
        "close": 11.858491,
        "volume": 2214720
      },
      {
        "date": "2025-10-31",
        "close": 12.010645,
        "volume": 2386976
      },
      {
        "date": "2025-11-07",
        "close": 11.934568,
        "volume": 2348324
      },
      {
        "date": "2025-11-14",
        "close": 12.048208,
        "volume": 2417776
      },
      {
        "date": "2025-11-21",
        "close": 12.009929,
        "volume": 1999838
      },
      {
        "date": "2025-11-28",
        "close": 12.182183,
        "volume": 2105353
      },
      {
        "date": "2025-12-05",
        "close": 12.191753,
        "volume": 3285988
      },
      {
        "date": "2025-12-12",
        "close": 12.163044,
        "volume": 2908880
      },
      {
        "date": "2025-12-19",
        "close": 12.027509,
        "volume": 3333543
      },
      {
        "date": "2025-12-26",
        "close": 11.979361,
        "volume": 2746144
      },
      {
        "date": "2026-01-02",
        "close": 12.171955,
        "volume": 2833464
      },
      {
        "date": "2026-01-09",
        "close": 12.248993,
        "volume": 2551964
      },
      {
        "date": "2026-01-16",
        "close": 12.21932,
        "volume": 3336955
      },
      {
        "date": "2026-01-23",
        "close": 11.822022,
        "volume": 4770715
      },
      {
        "date": "2026-01-30",
        "close": 12.044897,
        "volume": 3596552
      },
      {
        "date": "2026-02-06",
        "close": 12.374363,
        "volume": 3583673
      },
      {
        "date": "2026-02-13",
        "close": 12.645203,
        "volume": 2715721
      },
      {
        "date": "2026-02-20",
        "close": 12.547708,
        "volume": 1969505
      },
      {
        "date": "2026-02-27",
        "close": 12.625704,
        "volume": 2595077
      },
      {
        "date": "2026-03-06",
        "close": 12.430713,
        "volume": 3143383
      },
      {
        "date": "2026-03-13",
        "close": 12.274232,
        "volume": 2143636
      },
      {
        "date": "2026-03-20",
        "close": 12.028943,
        "volume": 2510448
      },
      {
        "date": "2026-03-27",
        "close": 11.705163,
        "volume": 3699513
      },
      {
        "date": "2026-04-03",
        "close": 12.107436,
        "volume": 3194313
      },
      {
        "date": "2026-04-10",
        "close": 12.32329,
        "volume": 2959735
      },
      {
        "date": "2026-04-17",
        "close": 12.391542,
        "volume": 2509250
      },
      {
        "date": "2026-04-24",
        "close": 12.431037,
        "volume": 1791301
      },
      {
        "date": "2026-05-01",
        "close": 12.411289,
        "volume": 2424400
      },
      {
        "date": "2026-05-08",
        "close": 12.510027,
        "volume": 3007227
      },
      {
        "date": "2026-05-15",
        "close": 12.26269,
        "volume": 2401920
      },
      {
        "date": "2026-05-22",
        "close": 12.252752,
        "volume": 2959002
      },
      {
        "date": "2026-05-29",
        "close": 12.530998,
        "volume": 2292935
      },
      {
        "date": "2026-06-05",
        "close": 12.501186,
        "volume": 2337194
      },
      {
        "date": "2026-06-12",
        "close": 12.481617,
        "volume": 2916925
      },
      {
        "date": "2026-06-19",
        "close": 12.619929,
        "volume": 2088806
      },
      {
        "date": "2026-06-26",
        "close": 12.639803,
        "volume": 2332742
      },
      {
        "date": "2026-07-03",
        "close": 12.550371,
        "volume": 2405203
      },
      {
        "date": "2026-07-10",
        "close": 12.52056,
        "volume": 2684681
      },
      {
        "date": "2026-07-17",
        "close": 12.48,
        "volume": 2569931
      },
      {
        "date": "2026-07-24",
        "close": 12.22,
        "volume": 2256330
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "volume": 2699036
      },
      {
        "date": "2026-08-07",
        "close": 12.46,
        "volume": 3591900
      }
    ],
    "sharemaestro_context": {
      "trend": 12.35376,
      "fair_value": 11.010666,
      "market_activity": -7.509095,
      "market_dynamics": -0.593035,
      "relative_strength": -8.504184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01924,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.012173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039679,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033664,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.011494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.006721
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.164522
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.122134
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.043799
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.030088
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.033084
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.003439
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.086855
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114207
      }
    ]
  }
}