{
  "ticker": {
    "uuid": "445db116-5bf1-4945-a61f-7b77a785a92c",
    "symbol": "688653",
    "name": "Kangxi Communication Technologies (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.22,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.92,
    "boundary_margin": 0.100619,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.706442,
    "volatility_stability": 1.6942,
    "risk_context": 0.1416,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.658,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 14.54,
        "direction_boundary": 26.389999,
        "core_momentum": -0.449034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730063
      },
      {
        "date": "2024-11-29",
        "close": 14.27,
        "direction_boundary": 20.790001,
        "core_momentum": -0.313612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72983
      },
      {
        "date": "2024-12-06",
        "close": 14.34,
        "direction_boundary": 19.540001,
        "core_momentum": -0.266121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716185
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "direction_boundary": 20.02,
        "core_momentum": -0.298202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680123
      },
      {
        "date": "2024-12-20",
        "close": 13.79,
        "direction_boundary": 19.52,
        "core_momentum": -0.293545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675913
      },
      {
        "date": "2024-12-27",
        "close": 14.26,
        "direction_boundary": 18.32,
        "core_momentum": -0.221616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676575
      },
      {
        "date": "2025-01-03",
        "close": 11.92,
        "direction_boundary": 20.02,
        "core_momentum": -0.404595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708103
      },
      {
        "date": "2025-01-10",
        "close": 11.83,
        "direction_boundary": 18.469999,
        "core_momentum": -0.359502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701182
      },
      {
        "date": "2025-01-17",
        "close": 12.13,
        "direction_boundary": 17.27,
        "core_momentum": -0.297626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700881
      },
      {
        "date": "2025-01-24",
        "close": 12.16,
        "direction_boundary": 16.559999,
        "core_momentum": -0.2657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682504
      },
      {
        "date": "2025-01-31",
        "close": 12.01,
        "direction_boundary": 15.84,
        "core_momentum": -0.241793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680295
      },
      {
        "date": "2025-02-07",
        "close": 14.48,
        "direction_boundary": 12.56,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720886
      },
      {
        "date": "2025-02-14",
        "close": 14.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721048
      },
      {
        "date": "2025-02-21",
        "close": 14.59,
        "direction_boundary": 13.3,
        "core_momentum": 0.096992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668462
      },
      {
        "date": "2025-02-28",
        "close": 13.82,
        "direction_boundary": 13.65,
        "core_momentum": 0.012454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672353
      },
      {
        "date": "2025-03-07",
        "close": 13.65,
        "direction_boundary": 13.21,
        "core_momentum": 0.033308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671032
      },
      {
        "date": "2025-03-14",
        "close": 13.61,
        "direction_boundary": 14.67,
        "core_momentum": -0.072256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670424
      },
      {
        "date": "2025-03-21",
        "close": 13.03,
        "direction_boundary": 14.4,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674355
      },
      {
        "date": "2025-03-28",
        "close": 12.68,
        "direction_boundary": 13.75,
        "core_momentum": -0.077818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656384
      },
      {
        "date": "2025-04-04",
        "close": 12.48,
        "direction_boundary": 13.03,
        "core_momentum": -0.04221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627484
      },
      {
        "date": "2025-04-11",
        "close": 11.95,
        "direction_boundary": 12.13,
        "core_momentum": -0.014839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629872
      },
      {
        "date": "2025-04-18",
        "close": 12.01,
        "direction_boundary": 10.75,
        "core_momentum": 0.117209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616724
      },
      {
        "date": "2025-04-25",
        "close": 11.45,
        "direction_boundary": 11.26,
        "core_momentum": 0.016874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619332
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "direction_boundary": 11.47,
        "core_momentum": 0.002616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604615
      },
      {
        "date": "2025-05-09",
        "close": 11.39,
        "direction_boundary": 11.1,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441784
      },
      {
        "date": "2025-05-16",
        "close": 11.4,
        "direction_boundary": 10.52,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399113
      },
      {
        "date": "2025-05-23",
        "close": 11.32,
        "direction_boundary": 10.93,
        "core_momentum": 0.035682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398518
      },
      {
        "date": "2025-05-30",
        "close": 11.33,
        "direction_boundary": 11.39,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39855
      },
      {
        "date": "2025-06-06",
        "close": 11.55,
        "direction_boundary": 10.42,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400033
      },
      {
        "date": "2025-06-13",
        "close": 11.29,
        "direction_boundary": 12.35,
        "core_momentum": -0.08583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400188
      },
      {
        "date": "2025-06-20",
        "close": 11.63,
        "direction_boundary": 13.13,
        "core_momentum": -0.114242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403312
      },
      {
        "date": "2025-06-27",
        "close": 11.97,
        "direction_boundary": 12.88,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40243
      },
      {
        "date": "2025-07-04",
        "close": 11.71,
        "direction_boundary": 14.2,
        "core_momentum": -0.175352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317793
      },
      {
        "date": "2025-07-11",
        "close": 11.97,
        "direction_boundary": 13.17,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319149
      },
      {
        "date": "2025-07-18",
        "close": 12.41,
        "direction_boundary": 13.55,
        "core_momentum": -0.084133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321214
      },
      {
        "date": "2025-07-25",
        "close": 12.81,
        "direction_boundary": 12.08,
        "core_momentum": 0.06043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324053
      },
      {
        "date": "2025-08-01",
        "close": 12.92,
        "direction_boundary": 12.57,
        "core_momentum": 0.027844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323492
      },
      {
        "date": "2025-08-08",
        "close": 13.14,
        "direction_boundary": 11.72,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186929
      },
      {
        "date": "2025-08-15",
        "close": 13.68,
        "direction_boundary": 11.63,
        "core_momentum": 0.176268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191613
      },
      {
        "date": "2025-08-22",
        "close": 14.12,
        "direction_boundary": 9.7,
        "core_momentum": 0.45567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195741
      },
      {
        "date": "2025-08-29",
        "close": 13.9,
        "direction_boundary": 10.28,
        "core_momentum": 0.35214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181682
      },
      {
        "date": "2025-09-05",
        "close": 12.94,
        "direction_boundary": 10.01,
        "core_momentum": 0.292707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206708
      },
      {
        "date": "2025-09-12",
        "close": 13.29,
        "direction_boundary": 9.88,
        "core_momentum": 0.345142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210503
      },
      {
        "date": "2025-09-19",
        "close": 13.17,
        "direction_boundary": 10.17,
        "core_momentum": 0.294985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201786
      },
      {
        "date": "2025-09-26",
        "close": 13.39,
        "direction_boundary": 11.48,
        "core_momentum": 0.166376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198907
      },
      {
        "date": "2025-10-03",
        "close": 13.63,
        "direction_boundary": 13.18,
        "core_momentum": 0.034143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198294
      },
      {
        "date": "2025-10-10",
        "close": 14.29,
        "direction_boundary": 12.98,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195355
      },
      {
        "date": "2025-10-17",
        "close": 12.81,
        "direction_boundary": 14.15,
        "core_momentum": -0.0947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253301
      },
      {
        "date": "2025-10-24",
        "close": 13.15,
        "direction_boundary": 13.95,
        "core_momentum": -0.057348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24458
      },
      {
        "date": "2025-10-31",
        "close": 13.08,
        "direction_boundary": 12.61,
        "core_momentum": 0.037272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245026
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "direction_boundary": 16.73,
        "core_momentum": -0.260012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258155
      },
      {
        "date": "2025-11-14",
        "close": 12.23,
        "direction_boundary": 14.45,
        "core_momentum": -0.153633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259025
      },
      {
        "date": "2025-11-21",
        "close": 11.34,
        "direction_boundary": 14.54,
        "core_momentum": -0.220083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280699
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "direction_boundary": 14.27,
        "core_momentum": -0.140154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30121
      },
      {
        "date": "2025-12-05",
        "close": 12.28,
        "direction_boundary": 14.34,
        "core_momentum": -0.143654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300314
      },
      {
        "date": "2025-12-12",
        "close": 12.53,
        "direction_boundary": 14.05,
        "core_momentum": -0.108185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299028
      },
      {
        "date": "2025-12-19",
        "close": 12.16,
        "direction_boundary": 13.79,
        "core_momentum": -0.118202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300228
      },
      {
        "date": "2025-12-26",
        "close": 12.25,
        "direction_boundary": 14.26,
        "core_momentum": -0.140954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297819
      },
      {
        "date": "2026-01-02",
        "close": 12.15,
        "direction_boundary": 11.92,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296315
      },
      {
        "date": "2026-01-09",
        "close": 13.23,
        "direction_boundary": 11.83,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317295
      },
      {
        "date": "2026-01-16",
        "close": 13.93,
        "direction_boundary": 12.13,
        "core_momentum": 0.148392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321138
      },
      {
        "date": "2026-01-23",
        "close": 14.36,
        "direction_boundary": 12.16,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320919
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "direction_boundary": 12.01,
        "core_momentum": 0.203164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320875
      },
      {
        "date": "2026-02-06",
        "close": 13.61,
        "direction_boundary": 14.48,
        "core_momentum": -0.060083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332314
      },
      {
        "date": "2026-02-13",
        "close": 14.39,
        "direction_boundary": 14.9,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336598
      },
      {
        "date": "2026-02-27",
        "close": 14.78,
        "direction_boundary": 14.59,
        "core_momentum": 0.013023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335798
      },
      {
        "date": "2026-03-06",
        "close": 13.83,
        "direction_boundary": 13.82,
        "core_momentum": 0.000724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348214
      },
      {
        "date": "2026-03-13",
        "close": 13.59,
        "direction_boundary": 13.65,
        "core_momentum": -0.004396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333826
      },
      {
        "date": "2026-03-20",
        "close": 12.91,
        "direction_boundary": 13.61,
        "core_momentum": -0.051433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339713
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "direction_boundary": 13.03,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340141
      },
      {
        "date": "2026-04-03",
        "close": 12.12,
        "direction_boundary": 12.68,
        "core_momentum": -0.044164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344962
      },
      {
        "date": "2026-04-10",
        "close": 12.9,
        "direction_boundary": 12.48,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355919
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "direction_boundary": 11.95,
        "core_momentum": 0.116318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352598
      },
      {
        "date": "2026-04-24",
        "close": 13.68,
        "direction_boundary": 12.01,
        "core_momentum": 0.139051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31893
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "direction_boundary": 11.45,
        "core_momentum": 0.31441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342773
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "direction_boundary": 11.5,
        "core_momentum": 0.345217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343783
      },
      {
        "date": "2026-05-15",
        "close": 15.93,
        "direction_boundary": 11.39,
        "core_momentum": 0.398595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333362
      },
      {
        "date": "2026-05-22",
        "close": 15.95,
        "direction_boundary": 11.4,
        "core_momentum": 0.399123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332115
      },
      {
        "date": "2026-05-29",
        "close": 14.62,
        "direction_boundary": 11.32,
        "core_momentum": 0.291519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338386
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "direction_boundary": 11.33,
        "core_momentum": 0.225066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333573
      },
      {
        "date": "2026-06-12",
        "close": 13.71,
        "direction_boundary": 11.55,
        "core_momentum": 0.187013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334379
      },
      {
        "date": "2026-06-19",
        "close": 15.4,
        "direction_boundary": 11.29,
        "core_momentum": 0.364039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368352
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 11.63,
        "core_momentum": 0.375752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366451
      },
      {
        "date": "2026-07-03",
        "close": 15.93,
        "direction_boundary": 11.97,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367017
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "direction_boundary": 11.71,
        "core_momentum": 0.391973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366453
      },
      {
        "date": "2026-07-17",
        "close": 11.68,
        "direction_boundary": 11.97,
        "core_momentum": -0.024227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5894
      },
      {
        "date": "2026-07-24",
        "close": 10.91,
        "direction_boundary": 12.41,
        "core_momentum": -0.12087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589897
      },
      {
        "date": "2026-07-31",
        "close": 10.83,
        "direction_boundary": 12.81,
        "core_momentum": -0.154567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587119
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "direction_boundary": 12.92,
        "core_momentum": 0.100619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706442
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 26.389999,
        "volume": 37888163
      },
      {
        "date": "2023-11-24",
        "close": 20.790001,
        "volume": 112647325
      },
      {
        "date": "2023-12-01",
        "close": 19.540001,
        "volume": 42207515
      },
      {
        "date": "2023-12-08",
        "close": 20.02,
        "volume": 44318468
      },
      {
        "date": "2023-12-15",
        "close": 19.52,
        "volume": 27738506
      },
      {
        "date": "2023-12-22",
        "close": 18.32,
        "volume": 16286448
      },
      {
        "date": "2023-12-29",
        "close": 20.02,
        "volume": 19227690
      },
      {
        "date": "2024-01-05",
        "close": 18.469999,
        "volume": 9204520
      },
      {
        "date": "2024-01-12",
        "close": 17.27,
        "volume": 10919356
      },
      {
        "date": "2024-01-19",
        "close": 16.559999,
        "volume": 8831080
      },
      {
        "date": "2024-01-26",
        "close": 15.84,
        "volume": 15268601
      },
      {
        "date": "2024-02-02",
        "close": 12.56,
        "volume": 22137849
      },
      {
        "date": "2024-02-09",
        "close": 11.55,
        "volume": 19919817
      },
      {
        "date": "2024-02-23",
        "close": 13.3,
        "volume": 19924721
      },
      {
        "date": "2024-03-01",
        "close": 13.65,
        "volume": 24987289
      },
      {
        "date": "2024-03-08",
        "close": 13.21,
        "volume": 12926766
      },
      {
        "date": "2024-03-15",
        "close": 14.67,
        "volume": 22675318
      },
      {
        "date": "2024-03-22",
        "close": 14.4,
        "volume": 29225331
      },
      {
        "date": "2024-03-29",
        "close": 13.75,
        "volume": 14868078
      },
      {
        "date": "2024-04-05",
        "close": 13.03,
        "volume": 8622991
      },
      {
        "date": "2024-04-12",
        "close": 12.13,
        "volume": 9159233
      },
      {
        "date": "2024-04-19",
        "close": 10.75,
        "volume": 11646387
      },
      {
        "date": "2024-04-26",
        "close": 11.26,
        "volume": 9552748
      },
      {
        "date": "2024-05-03",
        "close": 11.47,
        "volume": 3861304
      },
      {
        "date": "2024-05-10",
        "close": 11.1,
        "volume": 8446316
      },
      {
        "date": "2024-05-17",
        "close": 10.52,
        "volume": 10956306
      },
      {
        "date": "2024-05-24",
        "close": 10.93,
        "volume": 19165245
      },
      {
        "date": "2024-05-31",
        "close": 11.39,
        "volume": 14001508
      },
      {
        "date": "2024-06-07",
        "close": 10.42,
        "volume": 28730439
      },
      {
        "date": "2024-06-14",
        "close": 12.35,
        "volume": 33599504
      },
      {
        "date": "2024-06-21",
        "close": 13.13,
        "volume": 77403171
      },
      {
        "date": "2024-06-28",
        "close": 12.88,
        "volume": 38853248
      },
      {
        "date": "2024-07-05",
        "close": 14.2,
        "volume": 32535404
      },
      {
        "date": "2024-07-12",
        "close": 13.17,
        "volume": 42932756
      },
      {
        "date": "2024-07-19",
        "close": 13.55,
        "volume": 26897924
      },
      {
        "date": "2024-07-26",
        "close": 12.08,
        "volume": 17432988
      },
      {
        "date": "2024-08-02",
        "close": 12.57,
        "volume": 13349856
      },
      {
        "date": "2024-08-09",
        "close": 11.72,
        "volume": 9133662
      },
      {
        "date": "2024-08-16",
        "close": 11.63,
        "volume": 5229828
      },
      {
        "date": "2024-08-23",
        "close": 9.7,
        "volume": 15801094
      },
      {
        "date": "2024-08-30",
        "close": 10.28,
        "volume": 8759479
      },
      {
        "date": "2024-09-06",
        "close": 10.01,
        "volume": 9855903
      },
      {
        "date": "2024-09-13",
        "close": 9.88,
        "volume": 8151873
      },
      {
        "date": "2024-09-20",
        "close": 10.17,
        "volume": 5179529
      },
      {
        "date": "2024-09-27",
        "close": 11.48,
        "volume": 12769636
      },
      {
        "date": "2024-10-04",
        "close": 13.18,
        "volume": 8517729
      },
      {
        "date": "2024-10-11",
        "close": 12.98,
        "volume": 34314346
      },
      {
        "date": "2024-10-18",
        "close": 14.15,
        "volume": 18438018
      },
      {
        "date": "2024-10-25",
        "close": 13.95,
        "volume": 20855817
      },
      {
        "date": "2024-11-01",
        "close": 12.61,
        "volume": 19736127
      },
      {
        "date": "2024-11-08",
        "close": 16.73,
        "volume": 27198984
      },
      {
        "date": "2024-11-15",
        "close": 14.45,
        "volume": 63837933
      },
      {
        "date": "2024-11-22",
        "close": 14.54,
        "volume": 77739040
      },
      {
        "date": "2024-11-29",
        "close": 14.27,
        "volume": 82091845
      },
      {
        "date": "2024-12-06",
        "close": 14.34,
        "volume": 47796475
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "volume": 54051444
      },
      {
        "date": "2024-12-20",
        "close": 13.79,
        "volume": 32830014
      },
      {
        "date": "2024-12-27",
        "close": 14.26,
        "volume": 49818053
      },
      {
        "date": "2025-01-03",
        "close": 11.92,
        "volume": 30736776
      },
      {
        "date": "2025-01-10",
        "close": 11.83,
        "volume": 18346381
      },
      {
        "date": "2025-01-17",
        "close": 12.13,
        "volume": 18061079
      },
      {
        "date": "2025-01-24",
        "close": 12.16,
        "volume": 21681358
      },
      {
        "date": "2025-01-31",
        "close": 12.01,
        "volume": 2670992
      },
      {
        "date": "2025-02-07",
        "close": 14.48,
        "volume": 55507231
      },
      {
        "date": "2025-02-14",
        "close": 14.9,
        "volume": 157015562
      },
      {
        "date": "2025-02-21",
        "close": 14.59,
        "volume": 85508347
      },
      {
        "date": "2025-02-28",
        "close": 13.82,
        "volume": 62350831
      },
      {
        "date": "2025-03-07",
        "close": 13.65,
        "volume": 46426466
      },
      {
        "date": "2025-03-14",
        "close": 13.61,
        "volume": 32431553
      },
      {
        "date": "2025-03-21",
        "close": 13.03,
        "volume": 23179766
      },
      {
        "date": "2025-03-28",
        "close": 12.68,
        "volume": 17340402
      },
      {
        "date": "2025-04-04",
        "close": 12.48,
        "volume": 10718766
      },
      {
        "date": "2025-04-11",
        "close": 11.95,
        "volume": 36925738
      },
      {
        "date": "2025-04-18",
        "close": 12.01,
        "volume": 38553522
      },
      {
        "date": "2025-04-25",
        "close": 11.45,
        "volume": 21176791
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "volume": 9946682
      },
      {
        "date": "2025-05-09",
        "close": 11.39,
        "volume": 24524889
      },
      {
        "date": "2025-05-16",
        "close": 11.4,
        "volume": 28170691
      },
      {
        "date": "2025-05-23",
        "close": 11.32,
        "volume": 22005036
      },
      {
        "date": "2025-05-30",
        "close": 11.33,
        "volume": 19710946
      },
      {
        "date": "2025-06-06",
        "close": 11.55,
        "volume": 18666125
      },
      {
        "date": "2025-06-13",
        "close": 11.29,
        "volume": 22645646
      },
      {
        "date": "2025-06-20",
        "close": 11.63,
        "volume": 27006346
      },
      {
        "date": "2025-06-27",
        "close": 11.97,
        "volume": 42789269
      },
      {
        "date": "2025-07-04",
        "close": 11.71,
        "volume": 34401538
      },
      {
        "date": "2025-07-11",
        "close": 11.97,
        "volume": 22993466
      },
      {
        "date": "2025-07-18",
        "close": 12.41,
        "volume": 35459664
      },
      {
        "date": "2025-07-25",
        "close": 12.81,
        "volume": 43531909
      },
      {
        "date": "2025-08-01",
        "close": 12.92,
        "volume": 46002432
      },
      {
        "date": "2025-08-08",
        "close": 13.14,
        "volume": 51405474
      },
      {
        "date": "2025-08-15",
        "close": 13.68,
        "volume": 62725125
      },
      {
        "date": "2025-08-22",
        "close": 14.12,
        "volume": 61701988
      },
      {
        "date": "2025-08-29",
        "close": 13.9,
        "volume": 76461307
      },
      {
        "date": "2025-09-05",
        "close": 12.94,
        "volume": 63036494
      },
      {
        "date": "2025-09-12",
        "close": 13.29,
        "volume": 52849610
      },
      {
        "date": "2025-09-19",
        "close": 13.17,
        "volume": 50379434
      },
      {
        "date": "2025-09-26",
        "close": 13.39,
        "volume": 57280190
      },
      {
        "date": "2025-10-03",
        "close": 13.63,
        "volume": 17804157
      },
      {
        "date": "2025-10-10",
        "close": 14.29,
        "volume": 76397938
      },
      {
        "date": "2025-10-17",
        "close": 12.81,
        "volume": 79376370
      },
      {
        "date": "2025-10-24",
        "close": 13.15,
        "volume": 46672628
      },
      {
        "date": "2025-10-31",
        "close": 13.08,
        "volume": 45270986
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "volume": 43315236
      },
      {
        "date": "2025-11-14",
        "close": 12.23,
        "volume": 31410804
      },
      {
        "date": "2025-11-21",
        "close": 11.34,
        "volume": 29861405
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "volume": 30762228
      },
      {
        "date": "2025-12-05",
        "close": 12.28,
        "volume": 30534317
      },
      {
        "date": "2025-12-12",
        "close": 12.53,
        "volume": 28873935
      },
      {
        "date": "2025-12-19",
        "close": 12.16,
        "volume": 28456203
      },
      {
        "date": "2025-12-26",
        "close": 12.25,
        "volume": 29939274
      },
      {
        "date": "2026-01-02",
        "close": 12.15,
        "volume": 15276036
      },
      {
        "date": "2026-01-09",
        "close": 13.23,
        "volume": 42787404
      },
      {
        "date": "2026-01-16",
        "close": 13.93,
        "volume": 82222788
      },
      {
        "date": "2026-01-23",
        "close": 14.36,
        "volume": 49520622
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "volume": 85254030
      },
      {
        "date": "2026-02-06",
        "close": 13.61,
        "volume": 37410424
      },
      {
        "date": "2026-02-13",
        "close": 14.39,
        "volume": 35453889
      },
      {
        "date": "2026-02-27",
        "close": 14.78,
        "volume": 32147119
      },
      {
        "date": "2026-03-06",
        "close": 13.83,
        "volume": 43037899
      },
      {
        "date": "2026-03-13",
        "close": 13.59,
        "volume": 34602899
      },
      {
        "date": "2026-03-20",
        "close": 12.91,
        "volume": 29871374
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "volume": 32310937
      },
      {
        "date": "2026-04-03",
        "close": 12.12,
        "volume": 19536708
      },
      {
        "date": "2026-04-10",
        "close": 12.9,
        "volume": 20758030
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "volume": 21630668
      },
      {
        "date": "2026-04-24",
        "close": 13.68,
        "volume": 27193217
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "volume": 62882103
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "volume": 43341715
      },
      {
        "date": "2026-05-15",
        "close": 15.93,
        "volume": 67915819
      },
      {
        "date": "2026-05-22",
        "close": 15.95,
        "volume": 60943557
      },
      {
        "date": "2026-05-29",
        "close": 14.62,
        "volume": 65380165
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "volume": 11041904
      },
      {
        "date": "2026-06-12",
        "close": 13.71,
        "volume": 12354746
      },
      {
        "date": "2026-06-19",
        "close": 15.4,
        "volume": 43657081
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 14976166
      },
      {
        "date": "2026-07-03",
        "close": 15.93,
        "volume": 15088179
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "volume": 119567977
      },
      {
        "date": "2026-07-17",
        "close": 11.68,
        "volume": 117991440
      },
      {
        "date": "2026-07-24",
        "close": 10.91,
        "volume": 98310787
      },
      {
        "date": "2026-07-31",
        "close": 10.83,
        "volume": 67271581
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "volume": 91402289
      }
    ],
    "sharemaestro_context": {
      "trend": 13.990333,
      "fair_value": 13.423546,
      "market_activity": -30.8973,
      "market_dynamics": -0.54433,
      "relative_strength": 5.829623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.040354,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05094,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.061728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053156,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.171665,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.124923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.291519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.257866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.099203
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.115535
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.026542
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.010501
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.1893
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.057311
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.064276
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.108168
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.263566
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.072774
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}