{
  "ticker": {
    "uuid": "446044e4-ae11-4b0f-9b7f-615c6f1f0bae",
    "symbol": "PME",
    "name": "Pro Medicus Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.080002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.337433,
    "boundary_margin": -0.427079,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.712705,
    "volatility_stability": 1.1576,
    "risk_context": 0.1403,
    "current_regime": {
      "move": -0.290899,
      "interruption": 0.781223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.477,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 68.327347,
        "direction_boundary": 51.246159,
        "core_momentum": 0.333316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222397
      },
      {
        "date": "2023-08-18",
        "close": 69.386452,
        "direction_boundary": 53.384697,
        "core_momentum": 0.299744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219077
      },
      {
        "date": "2023-08-25",
        "close": 71.781815,
        "direction_boundary": 52.911655,
        "core_momentum": 0.356635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21657
      },
      {
        "date": "2023-09-01",
        "close": 72.217346,
        "direction_boundary": 52.852528,
        "core_momentum": 0.366393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21271
      },
      {
        "date": "2023-09-08",
        "close": 72.296249,
        "direction_boundary": 54.185665,
        "core_momentum": 0.334232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211934
      },
      {
        "date": "2023-09-15",
        "close": 72.76255,
        "direction_boundary": 53.296734,
        "core_momentum": 0.365235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201736
      },
      {
        "date": "2023-09-22",
        "close": 71.105698,
        "direction_boundary": 51.657135,
        "core_momentum": 0.376493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205428
      },
      {
        "date": "2023-09-29",
        "close": 82.733421,
        "direction_boundary": 49.573074,
        "core_momentum": 0.668919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28754
      },
      {
        "date": "2023-10-06",
        "close": 82.187752,
        "direction_boundary": 52.634968,
        "core_momentum": 0.561467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287447
      },
      {
        "date": "2023-10-13",
        "close": 82.832634,
        "direction_boundary": 50.896603,
        "core_momentum": 0.627469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287014
      },
      {
        "date": "2023-10-20",
        "close": 77.544601,
        "direction_boundary": 51.271931,
        "core_momentum": 0.512418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305189
      },
      {
        "date": "2023-10-27",
        "close": 75.431374,
        "direction_boundary": 53.178211,
        "core_momentum": 0.418464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306433
      },
      {
        "date": "2023-11-03",
        "close": 81.026962,
        "direction_boundary": 53.385624,
        "core_momentum": 0.517767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315882
      },
      {
        "date": "2023-11-10",
        "close": 84.509331,
        "direction_boundary": 57.780922,
        "core_momentum": 0.462582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318614
      },
      {
        "date": "2023-11-17",
        "close": 86.850754,
        "direction_boundary": 58.146381,
        "core_momentum": 0.493657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318228
      },
      {
        "date": "2023-11-24",
        "close": 87.386505,
        "direction_boundary": 58.620483,
        "core_momentum": 0.490716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316314
      },
      {
        "date": "2023-12-01",
        "close": 87.366653,
        "direction_boundary": 60.22057,
        "core_momentum": 0.450778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3153
      },
      {
        "date": "2023-12-08",
        "close": 88.477837,
        "direction_boundary": 58.06736,
        "core_momentum": 0.52371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315295
      },
      {
        "date": "2023-12-15",
        "close": 92.7043,
        "direction_boundary": 55.696861,
        "core_momentum": 0.664444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301135
      },
      {
        "date": "2023-12-22",
        "close": 93.954369,
        "direction_boundary": 55.183254,
        "core_momentum": 0.702588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285303
      },
      {
        "date": "2023-12-29",
        "close": 95.07547,
        "direction_boundary": 54.580753,
        "core_momentum": 0.741923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285168
      },
      {
        "date": "2024-01-05",
        "close": 89.767609,
        "direction_boundary": 54.9067,
        "core_momentum": 0.634912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292025
      },
      {
        "date": "2024-01-12",
        "close": 94.430595,
        "direction_boundary": 58.235275,
        "core_momentum": 0.621536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294329
      },
      {
        "date": "2024-01-19",
        "close": 98.905098,
        "direction_boundary": 61.35643,
        "core_momentum": 0.611976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297624
      },
      {
        "date": "2024-01-26",
        "close": 99.282097,
        "direction_boundary": 64.299812,
        "core_momentum": 0.54405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295763
      },
      {
        "date": "2024-02-02",
        "close": 103.974854,
        "direction_boundary": 67.796288,
        "core_momentum": 0.533636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299059
      },
      {
        "date": "2024-02-09",
        "close": 105.929344,
        "direction_boundary": 64.467712,
        "core_momentum": 0.643138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295292
      },
      {
        "date": "2024-02-16",
        "close": 86.553108,
        "direction_boundary": 62.768856,
        "core_momentum": 0.378918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423524
      },
      {
        "date": "2024-02-23",
        "close": 97.446655,
        "direction_boundary": 60.793438,
        "core_momentum": 0.602914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449163
      },
      {
        "date": "2024-03-01",
        "close": 102.757286,
        "direction_boundary": 59.478348,
        "core_momentum": 0.727642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452686
      },
      {
        "date": "2024-03-08",
        "close": 100.630379,
        "direction_boundary": 60.755215,
        "core_momentum": 0.656325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454922
      },
      {
        "date": "2024-03-15",
        "close": 96.674744,
        "direction_boundary": 63.982029,
        "core_momentum": 0.510967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460748
      },
      {
        "date": "2024-03-22",
        "close": 95.61129,
        "direction_boundary": 64.328468,
        "core_momentum": 0.486298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45928
      },
      {
        "date": "2024-03-29",
        "close": 103.115082,
        "direction_boundary": 63.219872,
        "core_momentum": 0.631055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423665
      },
      {
        "date": "2024-04-05",
        "close": 104.337563,
        "direction_boundary": 62.754654,
        "core_momentum": 0.662627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423122
      },
      {
        "date": "2024-04-12",
        "close": 106.832199,
        "direction_boundary": 62.695263,
        "core_momentum": 0.703992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423588
      },
      {
        "date": "2024-04-19",
        "close": 102.329918,
        "direction_boundary": 62.160759,
        "core_momentum": 0.646214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416526
      },
      {
        "date": "2024-04-26",
        "close": 108.710632,
        "direction_boundary": 60.814602,
        "core_momentum": 0.787575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418243
      },
      {
        "date": "2024-05-03",
        "close": 112.825294,
        "direction_boundary": 59.666405,
        "core_momentum": 0.890935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411449
      },
      {
        "date": "2024-05-10",
        "close": 114.44532,
        "direction_boundary": 60.191017,
        "core_momentum": 0.901369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409283
      },
      {
        "date": "2024-05-17",
        "close": 116.184616,
        "direction_boundary": 59.953457,
        "core_momentum": 0.937914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408697
      },
      {
        "date": "2024-05-24",
        "close": 114.991966,
        "direction_boundary": 59.270485,
        "core_momentum": 0.940122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40974
      },
      {
        "date": "2024-05-31",
        "close": 119.384918,
        "direction_boundary": 61.517376,
        "core_momentum": 0.94067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411091
      },
      {
        "date": "2024-06-07",
        "close": 125.099731,
        "direction_boundary": 62.43792,
        "core_momentum": 1.003586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413909
      },
      {
        "date": "2024-06-14",
        "close": 130.367294,
        "direction_boundary": 68.109589,
        "core_momentum": 0.914081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413103
      },
      {
        "date": "2024-06-21",
        "close": 139.630264,
        "direction_boundary": 64.467049,
        "core_momentum": 1.165917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420222
      },
      {
        "date": "2024-06-28",
        "close": 142.383286,
        "direction_boundary": 64.971855,
        "core_momentum": 1.191461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420233
      },
      {
        "date": "2024-07-05",
        "close": 130.079071,
        "direction_boundary": 62.299335,
        "core_momentum": 1.087969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43393
      },
      {
        "date": "2024-07-12",
        "close": 130.973541,
        "direction_boundary": 64.823387,
        "core_momentum": 1.020467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430827
      },
      {
        "date": "2024-07-19",
        "close": 130.168518,
        "direction_boundary": 65.823097,
        "core_momentum": 0.977551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428754
      },
      {
        "date": "2024-07-26",
        "close": 134.074448,
        "direction_boundary": 68.574806,
        "core_momentum": 0.955156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429429
      },
      {
        "date": "2024-08-02",
        "close": 140.226578,
        "direction_boundary": 69.525032,
        "core_momentum": 1.016922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42922
      },
      {
        "date": "2024-08-09",
        "close": 127.306137,
        "direction_boundary": 68.327347,
        "core_momentum": 0.86318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454431
      },
      {
        "date": "2024-08-16",
        "close": 149.74794,
        "direction_boundary": 69.386452,
        "core_momentum": 1.158173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396347
      },
      {
        "date": "2024-08-23",
        "close": 150.562943,
        "direction_boundary": 71.781815,
        "core_momentum": 1.097508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370943
      },
      {
        "date": "2024-08-30",
        "close": 149.777756,
        "direction_boundary": 72.217346,
        "core_momentum": 1.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2024-09-06",
        "close": 154.433838,
        "direction_boundary": 72.296249,
        "core_momentum": 1.136125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365336
      },
      {
        "date": "2024-09-13",
        "close": 166.835526,
        "direction_boundary": 72.76255,
        "core_momentum": 1.292876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365234
      },
      {
        "date": "2024-09-20",
        "close": 171.364212,
        "direction_boundary": 71.105698,
        "core_momentum": 1.409993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362351
      },
      {
        "date": "2024-09-27",
        "close": 173.225479,
        "direction_boundary": 82.733421,
        "core_momentum": 1.093779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354408
      },
      {
        "date": "2024-10-04",
        "close": 178.182175,
        "direction_boundary": 82.187752,
        "core_momentum": 1.167989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354383
      },
      {
        "date": "2024-10-11",
        "close": 185.358429,
        "direction_boundary": 82.832634,
        "core_momentum": 1.237746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355337
      },
      {
        "date": "2024-10-18",
        "close": 191.907623,
        "direction_boundary": 77.544601,
        "core_momentum": 1.474803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343378
      },
      {
        "date": "2024-10-25",
        "close": 184.43277,
        "direction_boundary": 75.431374,
        "core_momentum": 1.445041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350243
      },
      {
        "date": "2024-11-01",
        "close": 194.883636,
        "direction_boundary": 81.026962,
        "core_momentum": 1.40517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352845
      },
      {
        "date": "2024-11-08",
        "close": 203.035309,
        "direction_boundary": 84.509331,
        "core_momentum": 1.402519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353765
      },
      {
        "date": "2024-11-22",
        "close": 220.712189,
        "direction_boundary": 86.850754,
        "core_momentum": 1.541281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363649
      },
      {
        "date": "2024-11-29",
        "close": 250.711121,
        "direction_boundary": 87.386505,
        "core_momentum": 1.868991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386589
      },
      {
        "date": "2024-12-06",
        "close": 266.845276,
        "direction_boundary": 87.366653,
        "core_momentum": 2.054315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389087
      },
      {
        "date": "2024-12-13",
        "close": 248.4617,
        "direction_boundary": 88.477837,
        "core_momentum": 1.80818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41322
      },
      {
        "date": "2024-12-20",
        "close": 247.486282,
        "direction_boundary": 92.7043,
        "core_momentum": 1.669631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414719
      },
      {
        "date": "2024-12-27",
        "close": 256.513855,
        "direction_boundary": 93.954369,
        "core_momentum": 1.730196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41023
      },
      {
        "date": "2025-01-03",
        "close": 252.204102,
        "direction_boundary": 95.07547,
        "core_momentum": 1.652673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414018
      },
      {
        "date": "2025-01-10",
        "close": 267.123932,
        "direction_boundary": 89.767609,
        "core_momentum": 1.975727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383398
      },
      {
        "date": "2025-01-17",
        "close": 247.536057,
        "direction_boundary": 94.430595,
        "core_momentum": 1.621354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40885
      },
      {
        "date": "2025-01-24",
        "close": 270.756866,
        "direction_boundary": 98.905098,
        "core_momentum": 1.737542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416018
      },
      {
        "date": "2025-01-31",
        "close": 277.097046,
        "direction_boundary": 99.282097,
        "core_momentum": 1.791007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41607
      },
      {
        "date": "2025-02-07",
        "close": 282.441895,
        "direction_boundary": 103.974854,
        "core_momentum": 1.716444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415505
      },
      {
        "date": "2025-02-14",
        "close": 282.203064,
        "direction_boundary": 105.929344,
        "core_momentum": 1.664069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37806
      },
      {
        "date": "2025-02-21",
        "close": 284.472382,
        "direction_boundary": 86.553108,
        "core_momentum": 2.28668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32773
      },
      {
        "date": "2025-02-28",
        "close": 252.295639,
        "direction_boundary": 97.446655,
        "core_momentum": 1.589064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383849
      },
      {
        "date": "2025-03-07",
        "close": 253.042816,
        "direction_boundary": 102.757286,
        "core_momentum": 1.462529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382946
      },
      {
        "date": "2025-03-14",
        "close": 233.197891,
        "direction_boundary": 100.630379,
        "core_momentum": 1.317371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407679
      },
      {
        "date": "2025-03-21",
        "close": 222.737457,
        "direction_boundary": 96.674744,
        "core_momentum": 1.303988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406353
      },
      {
        "date": "2025-03-28",
        "close": 201.03952,
        "direction_boundary": 95.61129,
        "core_momentum": 1.102676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434925
      },
      {
        "date": "2025-04-04",
        "close": 189.054871,
        "direction_boundary": 103.115082,
        "core_momentum": 0.833436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44481
      },
      {
        "date": "2025-04-11",
        "close": 201.836517,
        "direction_boundary": 104.337563,
        "core_momentum": 0.934457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451903
      },
      {
        "date": "2025-04-18",
        "close": 206.389282,
        "direction_boundary": 106.832199,
        "core_momentum": 0.931901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449889
      },
      {
        "date": "2025-04-25",
        "close": 209.985687,
        "direction_boundary": 102.329918,
        "core_momentum": 1.052046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448164
      },
      {
        "date": "2025-05-02",
        "close": 237.631119,
        "direction_boundary": 108.710632,
        "core_momentum": 1.185905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473255
      },
      {
        "date": "2025-05-09",
        "close": 250.711639,
        "direction_boundary": 112.825294,
        "core_momentum": 1.222123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472966
      },
      {
        "date": "2025-05-16",
        "close": 272.907684,
        "direction_boundary": 114.44532,
        "core_momentum": 1.384612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48258
      },
      {
        "date": "2025-05-23",
        "close": 273.445648,
        "direction_boundary": 116.184616,
        "core_momentum": 1.353544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471329
      },
      {
        "date": "2025-05-30",
        "close": 280.947266,
        "direction_boundary": 114.991966,
        "core_momentum": 1.44319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440076
      },
      {
        "date": "2025-06-06",
        "close": 274.989777,
        "direction_boundary": 119.384918,
        "core_momentum": 1.303388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433282
      },
      {
        "date": "2025-06-13",
        "close": 269.480652,
        "direction_boundary": 125.099731,
        "core_momentum": 1.154127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421811
      },
      {
        "date": "2025-06-20",
        "close": 275.766846,
        "direction_boundary": 130.367294,
        "core_momentum": 1.115307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422568
      },
      {
        "date": "2025-06-27",
        "close": 279.522614,
        "direction_boundary": 139.630264,
        "core_momentum": 1.001877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420352
      },
      {
        "date": "2025-07-04",
        "close": 306.729736,
        "direction_boundary": 142.383286,
        "core_momentum": 1.154254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437032
      },
      {
        "date": "2025-07-11",
        "close": 316.144104,
        "direction_boundary": 130.079071,
        "core_momentum": 1.430399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432414
      },
      {
        "date": "2025-07-18",
        "close": 326.744019,
        "direction_boundary": 130.973541,
        "core_momentum": 1.494733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416908
      },
      {
        "date": "2025-07-25",
        "close": 319.6409,
        "direction_boundary": 130.168518,
        "core_momentum": 1.455593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403123
      },
      {
        "date": "2025-08-01",
        "close": 312.806732,
        "direction_boundary": 134.074448,
        "core_momentum": 1.333082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404178
      },
      {
        "date": "2025-08-08",
        "close": 307.337433,
        "direction_boundary": 140.226578,
        "core_momentum": 1.19172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404763
      },
      {
        "date": "2025-08-15",
        "close": 312.318573,
        "direction_boundary": 127.306137,
        "core_momentum": 1.453288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405101
      },
      {
        "date": "2025-08-22",
        "close": 305.25531,
        "direction_boundary": 149.74794,
        "core_momentum": 1.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406735
      },
      {
        "date": "2025-08-29",
        "close": 297.683929,
        "direction_boundary": 150.562943,
        "core_momentum": 0.977139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368993
      },
      {
        "date": "2025-09-05",
        "close": 297.408936,
        "direction_boundary": 149.777756,
        "core_momentum": 0.985668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369104
      },
      {
        "date": "2025-09-12",
        "close": 297.628326,
        "direction_boundary": 154.433838,
        "core_momentum": 0.927222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346883
      },
      {
        "date": "2025-09-19",
        "close": 312.42749,
        "direction_boundary": 166.835526,
        "core_momentum": 0.872668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341461
      },
      {
        "date": "2025-09-26",
        "close": 300.939178,
        "direction_boundary": 171.364212,
        "core_momentum": 0.756138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307706
      },
      {
        "date": "2025-10-03",
        "close": 313.135529,
        "direction_boundary": 173.225479,
        "core_momentum": 0.807676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288472
      },
      {
        "date": "2025-10-10",
        "close": 304.708771,
        "direction_boundary": 178.182175,
        "core_momentum": 0.710097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287541
      },
      {
        "date": "2025-10-17",
        "close": 284.813721,
        "direction_boundary": 185.358429,
        "core_momentum": 0.536557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309636
      },
      {
        "date": "2025-10-24",
        "close": 281.004211,
        "direction_boundary": 191.907623,
        "core_momentum": 0.464268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311594
      },
      {
        "date": "2025-10-31",
        "close": 262.884216,
        "direction_boundary": 184.43277,
        "core_momentum": 0.425366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284829
      },
      {
        "date": "2025-11-07",
        "close": 251.9245,
        "direction_boundary": 194.883636,
        "core_momentum": 0.292692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282479
      },
      {
        "date": "2025-11-14",
        "close": 248.144943,
        "direction_boundary": 203.035309,
        "core_momentum": 0.222176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255274
      },
      {
        "date": "2025-11-21",
        "close": 250.628082,
        "direction_boundary": 220.712189,
        "core_momentum": 0.135543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255866
      },
      {
        "date": "2025-11-28",
        "close": 265.806183,
        "direction_boundary": 250.711121,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266955
      },
      {
        "date": "2025-12-05",
        "close": 248.314468,
        "direction_boundary": 266.845276,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2025-12-12",
        "close": 233.784576,
        "direction_boundary": 248.4617,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291116
      },
      {
        "date": "2025-12-19",
        "close": 216.771545,
        "direction_boundary": 247.486282,
        "core_momentum": -0.124107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303642
      },
      {
        "date": "2025-12-26",
        "close": 225.05867,
        "direction_boundary": 256.513855,
        "core_momentum": -0.122626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309017
      },
      {
        "date": "2026-01-02",
        "close": 222.017075,
        "direction_boundary": 252.204102,
        "core_momentum": -0.119693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272368
      },
      {
        "date": "2026-01-09",
        "close": 209.631271,
        "direction_boundary": 267.123932,
        "core_momentum": -0.215228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272027
      },
      {
        "date": "2026-01-16",
        "close": 202.341385,
        "direction_boundary": 247.536057,
        "core_momentum": -0.182578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263908
      },
      {
        "date": "2026-01-23",
        "close": 180.421906,
        "direction_boundary": 270.756866,
        "core_momentum": -0.333639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295771
      },
      {
        "date": "2026-01-30",
        "close": 183.613083,
        "direction_boundary": 277.097046,
        "core_momentum": -0.337369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300812
      },
      {
        "date": "2026-02-06",
        "close": 157.18605,
        "direction_boundary": 282.441895,
        "core_momentum": -0.443475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354137
      },
      {
        "date": "2026-02-13",
        "close": 117.894524,
        "direction_boundary": 282.203064,
        "core_momentum": -0.582235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501939
      },
      {
        "date": "2026-02-20",
        "close": 126.161705,
        "direction_boundary": 284.472382,
        "core_momentum": -0.556506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52253
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "direction_boundary": 252.295639,
        "core_momentum": -0.484731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529932
      },
      {
        "date": "2026-03-06",
        "close": 132.699997,
        "direction_boundary": 253.042816,
        "core_momentum": -0.475583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533267
      },
      {
        "date": "2026-03-13",
        "close": 133.0,
        "direction_boundary": 233.197891,
        "core_momentum": -0.429669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533452
      },
      {
        "date": "2026-03-20",
        "close": 120.059998,
        "direction_boundary": 222.737457,
        "core_momentum": -0.46098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529496
      },
      {
        "date": "2026-03-27",
        "close": 117.699997,
        "direction_boundary": 201.03952,
        "core_momentum": -0.414543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530014
      },
      {
        "date": "2026-04-03",
        "close": 118.839996,
        "direction_boundary": 189.054871,
        "core_momentum": -0.371399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523
      },
      {
        "date": "2026-04-10",
        "close": 126.919998,
        "direction_boundary": 201.836517,
        "core_momentum": -0.371174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542124
      },
      {
        "date": "2026-04-17",
        "close": 148.740005,
        "direction_boundary": 206.389282,
        "core_momentum": -0.279323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601377
      },
      {
        "date": "2026-04-24",
        "close": 138.339996,
        "direction_boundary": 209.985687,
        "core_momentum": -0.341193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604676
      },
      {
        "date": "2026-05-01",
        "close": 136.160004,
        "direction_boundary": 237.631119,
        "core_momentum": -0.427011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602153
      },
      {
        "date": "2026-05-08",
        "close": 129.490005,
        "direction_boundary": 250.711639,
        "core_momentum": -0.48351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602685
      },
      {
        "date": "2026-05-15",
        "close": 122.110001,
        "direction_boundary": 272.907684,
        "core_momentum": -0.552559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604196
      },
      {
        "date": "2026-05-22",
        "close": 127.949997,
        "direction_boundary": 273.445648,
        "core_momentum": -0.532083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61084
      },
      {
        "date": "2026-05-29",
        "close": 132.259995,
        "direction_boundary": 280.947266,
        "core_momentum": -0.529236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604732
      },
      {
        "date": "2026-06-05",
        "close": 165.639999,
        "direction_boundary": 274.989777,
        "core_momentum": -0.39765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694689
      },
      {
        "date": "2026-06-12",
        "close": 164.0,
        "direction_boundary": 269.480652,
        "core_momentum": -0.391422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691709
      },
      {
        "date": "2026-06-19",
        "close": 172.800003,
        "direction_boundary": 275.766846,
        "core_momentum": -0.373384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691537
      },
      {
        "date": "2026-06-26",
        "close": 188.880005,
        "direction_boundary": 279.522614,
        "core_momentum": -0.324276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702021
      },
      {
        "date": "2026-07-03",
        "close": 209.649994,
        "direction_boundary": 306.729736,
        "core_momentum": -0.316499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718569
      },
      {
        "date": "2026-07-10",
        "close": 197.070007,
        "direction_boundary": 316.144104,
        "core_momentum": -0.376645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719283
      },
      {
        "date": "2026-07-17",
        "close": 187.110001,
        "direction_boundary": 326.744019,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721155
      },
      {
        "date": "2026-07-24",
        "close": 159.820007,
        "direction_boundary": 319.6409,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736761
      },
      {
        "date": "2026-07-31",
        "close": 162.210007,
        "direction_boundary": 312.806732,
        "core_momentum": -0.481437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736609
      },
      {
        "date": "2026-08-07",
        "close": 176.080002,
        "direction_boundary": 307.337433,
        "core_momentum": -0.427079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 68.327347,
        "volume": 614868
      },
      {
        "date": "2023-08-18",
        "close": 69.386452,
        "volume": 1213804
      },
      {
        "date": "2023-08-25",
        "close": 71.781815,
        "volume": 617211
      },
      {
        "date": "2023-09-01",
        "close": 72.217346,
        "volume": 812569
      },
      {
        "date": "2023-09-08",
        "close": 72.296249,
        "volume": 487029
      },
      {
        "date": "2023-09-15",
        "close": 72.76255,
        "volume": 811813
      },
      {
        "date": "2023-09-22",
        "close": 71.105698,
        "volume": 753983
      },
      {
        "date": "2023-09-29",
        "close": 82.733421,
        "volume": 1288740
      },
      {
        "date": "2023-10-06",
        "close": 82.187752,
        "volume": 1067884
      },
      {
        "date": "2023-10-13",
        "close": 82.832634,
        "volume": 791006
      },
      {
        "date": "2023-10-20",
        "close": 77.544601,
        "volume": 643604
      },
      {
        "date": "2023-10-27",
        "close": 75.431374,
        "volume": 597530
      },
      {
        "date": "2023-11-03",
        "close": 81.026962,
        "volume": 981167
      },
      {
        "date": "2023-11-10",
        "close": 84.509331,
        "volume": 630834
      },
      {
        "date": "2023-11-17",
        "close": 86.850754,
        "volume": 713971
      },
      {
        "date": "2023-11-24",
        "close": 87.386505,
        "volume": 3058324
      },
      {
        "date": "2023-12-01",
        "close": 87.366653,
        "volume": 718299
      },
      {
        "date": "2023-12-08",
        "close": 88.477837,
        "volume": 780076
      },
      {
        "date": "2023-12-15",
        "close": 92.7043,
        "volume": 1608279
      },
      {
        "date": "2023-12-22",
        "close": 93.954369,
        "volume": 900547
      },
      {
        "date": "2023-12-29",
        "close": 95.07547,
        "volume": 380304
      },
      {
        "date": "2024-01-05",
        "close": 89.767609,
        "volume": 452211
      },
      {
        "date": "2024-01-12",
        "close": 94.430595,
        "volume": 542146
      },
      {
        "date": "2024-01-19",
        "close": 98.905098,
        "volume": 682710
      },
      {
        "date": "2024-01-26",
        "close": 99.282097,
        "volume": 843368
      },
      {
        "date": "2024-02-02",
        "close": 103.974854,
        "volume": 1157472
      },
      {
        "date": "2024-02-09",
        "close": 105.929344,
        "volume": 1132926
      },
      {
        "date": "2024-02-16",
        "close": 86.553108,
        "volume": 3064064
      },
      {
        "date": "2024-02-23",
        "close": 97.446655,
        "volume": 2557969
      },
      {
        "date": "2024-03-01",
        "close": 102.757286,
        "volume": 1562403
      },
      {
        "date": "2024-03-08",
        "close": 100.630379,
        "volume": 1285811
      },
      {
        "date": "2024-03-15",
        "close": 96.674744,
        "volume": 2259515
      },
      {
        "date": "2024-03-22",
        "close": 95.61129,
        "volume": 1654751
      },
      {
        "date": "2024-03-29",
        "close": 103.115082,
        "volume": 1107651
      },
      {
        "date": "2024-04-05",
        "close": 104.337563,
        "volume": 1365045
      },
      {
        "date": "2024-04-12",
        "close": 106.832199,
        "volume": 1238902
      },
      {
        "date": "2024-04-19",
        "close": 102.329918,
        "volume": 1699994
      },
      {
        "date": "2024-04-26",
        "close": 108.710632,
        "volume": 736192
      },
      {
        "date": "2024-05-03",
        "close": 112.825294,
        "volume": 896174
      },
      {
        "date": "2024-05-10",
        "close": 114.44532,
        "volume": 1154128
      },
      {
        "date": "2024-05-17",
        "close": 116.184616,
        "volume": 1466876
      },
      {
        "date": "2024-05-24",
        "close": 114.991966,
        "volume": 1149684
      },
      {
        "date": "2024-05-31",
        "close": 119.384918,
        "volume": 6962694
      },
      {
        "date": "2024-06-07",
        "close": 125.099731,
        "volume": 1538529
      },
      {
        "date": "2024-06-14",
        "close": 130.367294,
        "volume": 1286532
      },
      {
        "date": "2024-06-21",
        "close": 139.630264,
        "volume": 1535689
      },
      {
        "date": "2024-06-28",
        "close": 142.383286,
        "volume": 2214195
      },
      {
        "date": "2024-07-05",
        "close": 130.079071,
        "volume": 1616556
      },
      {
        "date": "2024-07-12",
        "close": 130.973541,
        "volume": 1531268
      },
      {
        "date": "2024-07-19",
        "close": 130.168518,
        "volume": 1619717
      },
      {
        "date": "2024-07-26",
        "close": 134.074448,
        "volume": 1021438
      },
      {
        "date": "2024-08-02",
        "close": 140.226578,
        "volume": 1255472
      },
      {
        "date": "2024-08-09",
        "close": 127.306137,
        "volume": 2076724
      },
      {
        "date": "2024-08-16",
        "close": 149.74794,
        "volume": 1830269
      },
      {
        "date": "2024-08-23",
        "close": 150.562943,
        "volume": 930888
      },
      {
        "date": "2024-08-30",
        "close": 149.777756,
        "volume": 1385277
      },
      {
        "date": "2024-09-06",
        "close": 154.433838,
        "volume": 786969
      },
      {
        "date": "2024-09-13",
        "close": 166.835526,
        "volume": 1048090
      },
      {
        "date": "2024-09-20",
        "close": 171.364212,
        "volume": 2068281
      },
      {
        "date": "2024-09-27",
        "close": 173.225479,
        "volume": 979056
      },
      {
        "date": "2024-10-04",
        "close": 178.182175,
        "volume": 947978
      },
      {
        "date": "2024-10-11",
        "close": 185.358429,
        "volume": 993038
      },
      {
        "date": "2024-10-18",
        "close": 191.907623,
        "volume": 827001
      },
      {
        "date": "2024-10-25",
        "close": 184.43277,
        "volume": 824209
      },
      {
        "date": "2024-11-01",
        "close": 194.883636,
        "volume": 846690
      },
      {
        "date": "2024-11-08",
        "close": 203.035309,
        "volume": 766072
      },
      {
        "date": "2024-11-22",
        "close": 220.712189,
        "volume": 747803
      },
      {
        "date": "2024-11-29",
        "close": 250.711121,
        "volume": 1549564
      },
      {
        "date": "2024-12-06",
        "close": 266.845276,
        "volume": 4459497
      },
      {
        "date": "2024-12-13",
        "close": 248.4617,
        "volume": 1393515
      },
      {
        "date": "2024-12-20",
        "close": 247.486282,
        "volume": 1592862
      },
      {
        "date": "2024-12-27",
        "close": 256.513855,
        "volume": 320792
      },
      {
        "date": "2025-01-03",
        "close": 252.204102,
        "volume": 324483
      },
      {
        "date": "2025-01-10",
        "close": 267.123932,
        "volume": 703681
      },
      {
        "date": "2025-01-17",
        "close": 247.536057,
        "volume": 800788
      },
      {
        "date": "2025-01-24",
        "close": 270.756866,
        "volume": 898470
      },
      {
        "date": "2025-01-31",
        "close": 277.097046,
        "volume": 671410
      },
      {
        "date": "2025-02-07",
        "close": 282.441895,
        "volume": 951731
      },
      {
        "date": "2025-02-14",
        "close": 282.203064,
        "volume": 1199063
      },
      {
        "date": "2025-02-21",
        "close": 284.472382,
        "volume": 1313245
      },
      {
        "date": "2025-02-28",
        "close": 252.295639,
        "volume": 1332774
      },
      {
        "date": "2025-03-07",
        "close": 253.042816,
        "volume": 1375757
      },
      {
        "date": "2025-03-14",
        "close": 233.197891,
        "volume": 1908514
      },
      {
        "date": "2025-03-21",
        "close": 222.737457,
        "volume": 1982157
      },
      {
        "date": "2025-03-28",
        "close": 201.03952,
        "volume": 1893875
      },
      {
        "date": "2025-04-04",
        "close": 189.054871,
        "volume": 1702030
      },
      {
        "date": "2025-04-11",
        "close": 201.836517,
        "volume": 2046887
      },
      {
        "date": "2025-04-18",
        "close": 206.389282,
        "volume": 796395
      },
      {
        "date": "2025-04-25",
        "close": 209.985687,
        "volume": 695144
      },
      {
        "date": "2025-05-02",
        "close": 237.631119,
        "volume": 1216402
      },
      {
        "date": "2025-05-09",
        "close": 250.711639,
        "volume": 1300666
      },
      {
        "date": "2025-05-16",
        "close": 272.907684,
        "volume": 1155439
      },
      {
        "date": "2025-05-23",
        "close": 273.445648,
        "volume": 1095813
      },
      {
        "date": "2025-05-30",
        "close": 280.947266,
        "volume": 977573
      },
      {
        "date": "2025-06-06",
        "close": 274.989777,
        "volume": 853416
      },
      {
        "date": "2025-06-13",
        "close": 269.480652,
        "volume": 706437
      },
      {
        "date": "2025-06-20",
        "close": 275.766846,
        "volume": 1184296
      },
      {
        "date": "2025-06-27",
        "close": 279.522614,
        "volume": 777834
      },
      {
        "date": "2025-07-04",
        "close": 306.729736,
        "volume": 981970
      },
      {
        "date": "2025-07-11",
        "close": 316.144104,
        "volume": 869625
      },
      {
        "date": "2025-07-18",
        "close": 326.744019,
        "volume": 736328
      },
      {
        "date": "2025-07-25",
        "close": 319.6409,
        "volume": 713304
      },
      {
        "date": "2025-08-01",
        "close": 312.806732,
        "volume": 546258
      },
      {
        "date": "2025-08-08",
        "close": 307.337433,
        "volume": 630026
      },
      {
        "date": "2025-08-15",
        "close": 312.318573,
        "volume": 1268409
      },
      {
        "date": "2025-08-22",
        "close": 305.25531,
        "volume": 1007707
      },
      {
        "date": "2025-08-29",
        "close": 297.683929,
        "volume": 860430
      },
      {
        "date": "2025-09-05",
        "close": 297.408936,
        "volume": 1023039
      },
      {
        "date": "2025-09-12",
        "close": 297.628326,
        "volume": 639187
      },
      {
        "date": "2025-09-19",
        "close": 312.42749,
        "volume": 1459884
      },
      {
        "date": "2025-09-26",
        "close": 300.939178,
        "volume": 908478
      },
      {
        "date": "2025-10-03",
        "close": 313.135529,
        "volume": 767690
      },
      {
        "date": "2025-10-10",
        "close": 304.708771,
        "volume": 778137
      },
      {
        "date": "2025-10-17",
        "close": 284.813721,
        "volume": 733407
      },
      {
        "date": "2025-10-24",
        "close": 281.004211,
        "volume": 608258
      },
      {
        "date": "2025-10-31",
        "close": 262.884216,
        "volume": 775776
      },
      {
        "date": "2025-11-07",
        "close": 251.9245,
        "volume": 938593
      },
      {
        "date": "2025-11-14",
        "close": 248.144943,
        "volume": 777102
      },
      {
        "date": "2025-11-21",
        "close": 250.628082,
        "volume": 823201
      },
      {
        "date": "2025-11-28",
        "close": 265.806183,
        "volume": 971482
      },
      {
        "date": "2025-12-05",
        "close": 248.314468,
        "volume": 1069411
      },
      {
        "date": "2025-12-12",
        "close": 233.784576,
        "volume": 819754
      },
      {
        "date": "2025-12-19",
        "close": 216.771545,
        "volume": 1338500
      },
      {
        "date": "2025-12-26",
        "close": 225.05867,
        "volume": 345476
      },
      {
        "date": "2026-01-02",
        "close": 222.017075,
        "volume": 362504
      },
      {
        "date": "2026-01-09",
        "close": 209.631271,
        "volume": 1070165
      },
      {
        "date": "2026-01-16",
        "close": 202.341385,
        "volume": 1060319
      },
      {
        "date": "2026-01-23",
        "close": 180.421906,
        "volume": 1792008
      },
      {
        "date": "2026-01-30",
        "close": 183.613083,
        "volume": 1467642
      },
      {
        "date": "2026-02-06",
        "close": 157.18605,
        "volume": 1727587
      },
      {
        "date": "2026-02-13",
        "close": 117.894524,
        "volume": 3551818
      },
      {
        "date": "2026-02-20",
        "close": 126.161705,
        "volume": 3449505
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "volume": 3665657
      },
      {
        "date": "2026-03-06",
        "close": 132.699997,
        "volume": 2799677
      },
      {
        "date": "2026-03-13",
        "close": 133.0,
        "volume": 3133186
      },
      {
        "date": "2026-03-20",
        "close": 120.059998,
        "volume": 2532700
      },
      {
        "date": "2026-03-27",
        "close": 117.699997,
        "volume": 1501669
      },
      {
        "date": "2026-04-03",
        "close": 118.839996,
        "volume": 1518952
      },
      {
        "date": "2026-04-10",
        "close": 126.919998,
        "volume": 1376945
      },
      {
        "date": "2026-04-17",
        "close": 148.740005,
        "volume": 2270348
      },
      {
        "date": "2026-04-24",
        "close": 138.339996,
        "volume": 1196040
      },
      {
        "date": "2026-05-01",
        "close": 136.160004,
        "volume": 1165626
      },
      {
        "date": "2026-05-08",
        "close": 129.490005,
        "volume": 1305741
      },
      {
        "date": "2026-05-15",
        "close": 122.110001,
        "volume": 1341472
      },
      {
        "date": "2026-05-22",
        "close": 127.949997,
        "volume": 1077704
      },
      {
        "date": "2026-05-29",
        "close": 132.259995,
        "volume": 421830
      },
      {
        "date": "2026-06-05",
        "close": 165.639999,
        "volume": 2627738
      },
      {
        "date": "2026-06-12",
        "close": 164.0,
        "volume": 174469
      },
      {
        "date": "2026-06-19",
        "close": 172.800003,
        "volume": 1333236
      },
      {
        "date": "2026-06-26",
        "close": 188.880005,
        "volume": 500441
      },
      {
        "date": "2026-07-03",
        "close": 209.649994,
        "volume": 265580
      },
      {
        "date": "2026-07-10",
        "close": 197.070007,
        "volume": 1552102
      },
      {
        "date": "2026-07-17",
        "close": 187.110001,
        "volume": 1218287
      },
      {
        "date": "2026-07-24",
        "close": 159.820007,
        "volume": 1539617
      },
      {
        "date": "2026-07-31",
        "close": 162.210007,
        "volume": 1050056
      },
      {
        "date": "2026-08-07",
        "close": 176.080002,
        "volume": 1148362
      }
    ],
    "sharemaestro_context": {
      "trend": 152.171622,
      "fair_value": 179.432861,
      "market_activity": 24.036859,
      "market_dynamics": 0.857241,
      "relative_strength": -17.114048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.007457,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.032679,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.08923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013747,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.31703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.404593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.007806
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.07827
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.226287
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.007374
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.098057
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.035755
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.020039
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 3.841052
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.290899
      }
    ]
  }
}