{
  "ticker": {
    "uuid": "446132ae-ca87-4667-bcd9-648b2dc29d76",
    "symbol": "NRGT",
    "name": "WisdomTree Energy Transition Metals",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2057.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1503.5,
    "boundary_margin": 0.368474,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22513,
    "volatility_stability": 0.7197,
    "risk_context": 0.4442,
    "current_regime": {
      "move": 0.309259,
      "interruption": -0.123934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1438.75,
        "direction_boundary": 1616.5,
        "core_momentum": -0.10996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15636
      },
      {
        "date": "2023-08-18",
        "close": 1414.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2023-08-25",
        "close": 1468.75,
        "direction_boundary": 1602.5,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165905
      },
      {
        "date": "2023-09-01",
        "close": 1493.5,
        "direction_boundary": 1515.0,
        "core_momentum": -0.014191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167032
      },
      {
        "date": "2023-09-08",
        "close": 1455.25,
        "direction_boundary": 1576.0,
        "core_momentum": -0.076618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2023-09-15",
        "close": 1480.25,
        "direction_boundary": 1630.5,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2023-09-22",
        "close": 1494.25,
        "direction_boundary": 1635.5,
        "core_momentum": -0.086365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155501
      },
      {
        "date": "2023-09-29",
        "close": 1494.75,
        "direction_boundary": 1595.0,
        "core_momentum": -0.062853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154894
      },
      {
        "date": "2023-10-06",
        "close": 1444.0,
        "direction_boundary": 1634.5,
        "core_momentum": -0.116549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157337
      },
      {
        "date": "2023-10-13",
        "close": 1453.25,
        "direction_boundary": 1585.5,
        "core_momentum": -0.083412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149587
      },
      {
        "date": "2023-10-20",
        "close": 1462.5,
        "direction_boundary": 1576.25,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15034
      },
      {
        "date": "2023-10-27",
        "close": 1460.75,
        "direction_boundary": 1526.25,
        "core_momentum": -0.042916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144805
      },
      {
        "date": "2023-11-03",
        "close": 1442.5,
        "direction_boundary": 1671.5,
        "core_momentum": -0.137003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2023-11-10",
        "close": 1429.0,
        "direction_boundary": 1711.75,
        "core_momentum": -0.165182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2023-11-17",
        "close": 1421.0,
        "direction_boundary": 1645.75,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13116
      },
      {
        "date": "2023-11-24",
        "close": 1397.5,
        "direction_boundary": 1609.75,
        "core_momentum": -0.131853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2023-12-01",
        "close": 1415.75,
        "direction_boundary": 1702.0,
        "core_momentum": -0.168184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2023-12-08",
        "close": 1386.5,
        "direction_boundary": 1748.75,
        "core_momentum": -0.207148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2023-12-15",
        "close": 1412.0,
        "direction_boundary": 1696.75,
        "core_momentum": -0.167821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137698
      },
      {
        "date": "2023-12-22",
        "close": 1419.25,
        "direction_boundary": 1733.5,
        "core_momentum": -0.181281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2023-12-29",
        "close": 1423.0,
        "direction_boundary": 1773.75,
        "core_momentum": -0.197745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126838
      },
      {
        "date": "2024-01-05",
        "close": 1386.5,
        "direction_boundary": 1730.0,
        "core_momentum": -0.198555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131466
      },
      {
        "date": "2024-01-12",
        "close": 1365.5,
        "direction_boundary": 1785.25,
        "core_momentum": -0.235121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127982
      },
      {
        "date": "2024-01-19",
        "close": 1359.0,
        "direction_boundary": 1799.25,
        "core_momentum": -0.244685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2024-01-26",
        "close": 1403.5,
        "direction_boundary": 1812.0,
        "core_momentum": -0.225442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133144
      },
      {
        "date": "2024-02-02",
        "close": 1382.5,
        "direction_boundary": 1786.25,
        "core_momentum": -0.226032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132958
      },
      {
        "date": "2024-02-09",
        "close": 1353.75,
        "direction_boundary": 1729.75,
        "core_momentum": -0.217372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129399
      },
      {
        "date": "2024-02-16",
        "close": 1392.0,
        "direction_boundary": 1697.0,
        "core_momentum": -0.179729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134018
      },
      {
        "date": "2024-02-23",
        "close": 1400.0,
        "direction_boundary": 1656.25,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122402
      },
      {
        "date": "2024-03-01",
        "close": 1414.5,
        "direction_boundary": 1675.75,
        "core_momentum": -0.1559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2024-03-08",
        "close": 1421.0,
        "direction_boundary": 1592.0,
        "core_momentum": -0.107412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116039
      },
      {
        "date": "2024-03-15",
        "close": 1472.75,
        "direction_boundary": 1586.0,
        "core_momentum": -0.071406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124441
      },
      {
        "date": "2024-03-22",
        "close": 1448.5,
        "direction_boundary": 1622.5,
        "core_momentum": -0.107242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125647
      },
      {
        "date": "2024-03-29",
        "close": 1434.75,
        "direction_boundary": 1634.0,
        "core_momentum": -0.12194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126152
      },
      {
        "date": "2024-04-05",
        "close": 1523.5,
        "direction_boundary": 1589.5,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143669
      },
      {
        "date": "2024-04-12",
        "close": 1601.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15806
      },
      {
        "date": "2024-04-19",
        "close": 1679.25,
        "direction_boundary": 1637.25,
        "core_momentum": 0.025653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2024-04-26",
        "close": 1635.75,
        "direction_boundary": 1585.0,
        "core_momentum": 0.032019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174836
      },
      {
        "date": "2024-05-03",
        "close": 1612.0,
        "direction_boundary": 1592.0,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2024-05-10",
        "close": 1638.75,
        "direction_boundary": 1518.5,
        "core_momentum": 0.07919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2024-05-17",
        "close": 1729.25,
        "direction_boundary": 1515.5,
        "core_momentum": 0.141043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186495
      },
      {
        "date": "2024-05-24",
        "close": 1686.5,
        "direction_boundary": 1494.0,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2024-05-31",
        "close": 1657.5,
        "direction_boundary": 1497.25,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191821
      },
      {
        "date": "2024-06-07",
        "close": 1580.0,
        "direction_boundary": 1503.75,
        "core_momentum": 0.050707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202753
      },
      {
        "date": "2024-06-14",
        "close": 1568.5,
        "direction_boundary": 1516.5,
        "core_momentum": 0.034289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20252
      },
      {
        "date": "2024-06-21",
        "close": 1557.5,
        "direction_boundary": 1456.75,
        "core_momentum": 0.069161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203091
      },
      {
        "date": "2024-06-28",
        "close": 1557.0,
        "direction_boundary": 1447.75,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2024-07-05",
        "close": 1605.5,
        "direction_boundary": 1451.75,
        "core_momentum": 0.105907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2024-07-12",
        "close": 1552.75,
        "direction_boundary": 1484.5,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207182
      },
      {
        "date": "2024-07-19",
        "close": 1475.75,
        "direction_boundary": 1477.0,
        "core_momentum": -0.000846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220908
      },
      {
        "date": "2024-07-26",
        "close": 1430.5,
        "direction_boundary": 1508.0,
        "core_momentum": -0.051393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221717
      },
      {
        "date": "2024-08-02",
        "close": 1445.5,
        "direction_boundary": 1484.0,
        "core_momentum": -0.025943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2209
      },
      {
        "date": "2024-08-09",
        "close": 1448.75,
        "direction_boundary": 1438.75,
        "core_momentum": 0.00695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218455
      },
      {
        "date": "2024-08-16",
        "close": 1460.75,
        "direction_boundary": 1414.0,
        "core_momentum": 0.033062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215594
      },
      {
        "date": "2024-08-23",
        "close": 1484.75,
        "direction_boundary": 1468.75,
        "core_momentum": 0.010894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21647
      },
      {
        "date": "2024-08-30",
        "close": 1466.5,
        "direction_boundary": 1493.5,
        "core_momentum": -0.018078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217068
      },
      {
        "date": "2024-09-06",
        "close": 1410.0,
        "direction_boundary": 1455.25,
        "core_momentum": -0.031094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224186
      },
      {
        "date": "2024-09-13",
        "close": 1463.5,
        "direction_boundary": 1480.25,
        "core_momentum": -0.011316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224668
      },
      {
        "date": "2024-09-20",
        "close": 1470.0,
        "direction_boundary": 1494.25,
        "core_momentum": -0.016229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223495
      },
      {
        "date": "2024-09-27",
        "close": 1522.75,
        "direction_boundary": 1494.75,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228031
      },
      {
        "date": "2024-10-04",
        "close": 1583.5,
        "direction_boundary": 1444.0,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219116
      },
      {
        "date": "2024-10-11",
        "close": 1562.5,
        "direction_boundary": 1453.25,
        "core_momentum": 0.075176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208599
      },
      {
        "date": "2024-10-18",
        "close": 1537.0,
        "direction_boundary": 1462.5,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197342
      },
      {
        "date": "2024-10-25",
        "close": 1547.5,
        "direction_boundary": 1460.75,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194999
      },
      {
        "date": "2024-11-01",
        "close": 1527.25,
        "direction_boundary": 1442.5,
        "core_momentum": 0.058752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194824
      },
      {
        "date": "2024-11-08",
        "close": 1523.5,
        "direction_boundary": 1429.0,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192982
      },
      {
        "date": "2024-11-15",
        "close": 1503.0,
        "direction_boundary": 1421.0,
        "core_momentum": 0.057706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17529
      },
      {
        "date": "2024-11-22",
        "close": 1534.5,
        "direction_boundary": 1397.5,
        "core_momentum": 0.098032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176522
      },
      {
        "date": "2024-11-29",
        "close": 1517.75,
        "direction_boundary": 1415.75,
        "core_momentum": 0.072047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175752
      },
      {
        "date": "2024-12-06",
        "close": 1516.25,
        "direction_boundary": 1386.5,
        "core_momentum": 0.093581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163618
      },
      {
        "date": "2024-12-13",
        "close": 1522.25,
        "direction_boundary": 1412.0,
        "core_momentum": 0.078081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163575
      },
      {
        "date": "2024-12-20",
        "close": 1487.25,
        "direction_boundary": 1419.25,
        "core_momentum": 0.047913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166268
      },
      {
        "date": "2024-12-27",
        "close": 1497.0,
        "direction_boundary": 1423.0,
        "core_momentum": 0.052003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166659
      },
      {
        "date": "2025-01-03",
        "close": 1495.25,
        "direction_boundary": 1386.5,
        "core_momentum": 0.078435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16008
      },
      {
        "date": "2025-01-10",
        "close": 1567.25,
        "direction_boundary": 1365.5,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167927
      },
      {
        "date": "2025-01-17",
        "close": 1594.75,
        "direction_boundary": 1359.0,
        "core_momentum": 0.173473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152233
      },
      {
        "date": "2025-01-24",
        "close": 1539.5,
        "direction_boundary": 1403.5,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154174
      },
      {
        "date": "2025-01-31",
        "close": 1538.0,
        "direction_boundary": 1382.5,
        "core_momentum": 0.112477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153859
      },
      {
        "date": "2025-02-07",
        "close": 1589.25,
        "direction_boundary": 1353.75,
        "core_momentum": 0.173961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159526
      },
      {
        "date": "2025-02-14",
        "close": 1566.25,
        "direction_boundary": 1392.0,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161315
      },
      {
        "date": "2025-02-21",
        "close": 1571.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.122143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16012
      },
      {
        "date": "2025-02-28",
        "close": 1538.5,
        "direction_boundary": 1414.5,
        "core_momentum": 0.087663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162096
      },
      {
        "date": "2025-03-07",
        "close": 1565.75,
        "direction_boundary": 1421.0,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152107
      },
      {
        "date": "2025-03-14",
        "close": 1611.0,
        "direction_boundary": 1472.75,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148732
      },
      {
        "date": "2025-03-21",
        "close": 1596.25,
        "direction_boundary": 1448.5,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149794
      },
      {
        "date": "2025-03-28",
        "close": 1604.5,
        "direction_boundary": 1434.75,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142539
      },
      {
        "date": "2025-04-04",
        "close": 1466.5,
        "direction_boundary": 1523.5,
        "core_momentum": -0.037414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182181
      },
      {
        "date": "2025-04-11",
        "close": 1448.75,
        "direction_boundary": 1601.0,
        "core_momentum": -0.095097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2025-04-18",
        "close": 1436.0,
        "direction_boundary": 1679.25,
        "core_momentum": -0.144856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181225
      },
      {
        "date": "2025-04-25",
        "close": 1464.5,
        "direction_boundary": 1635.75,
        "core_momentum": -0.104692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183423
      },
      {
        "date": "2025-05-02",
        "close": 1436.5,
        "direction_boundary": 1612.0,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2025-05-09",
        "close": 1450.0,
        "direction_boundary": 1638.75,
        "core_momentum": -0.115179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18507
      },
      {
        "date": "2025-05-16",
        "close": 1460.25,
        "direction_boundary": 1729.25,
        "core_momentum": -0.155559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184681
      },
      {
        "date": "2025-05-23",
        "close": 1458.25,
        "direction_boundary": 1686.5,
        "core_momentum": -0.135339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181974
      },
      {
        "date": "2025-05-30",
        "close": 1426.0,
        "direction_boundary": 1657.5,
        "core_momentum": -0.139668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2025-06-06",
        "close": 1476.5,
        "direction_boundary": 1580.0,
        "core_momentum": -0.065506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190892
      },
      {
        "date": "2025-06-13",
        "close": 1460.25,
        "direction_boundary": 1568.5,
        "core_momentum": -0.069015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191246
      },
      {
        "date": "2025-06-20",
        "close": 1481.0,
        "direction_boundary": 1557.5,
        "core_momentum": -0.049117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189796
      },
      {
        "date": "2025-06-27",
        "close": 1502.0,
        "direction_boundary": 1557.0,
        "core_momentum": -0.035324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190615
      },
      {
        "date": "2025-07-04",
        "close": 1510.5,
        "direction_boundary": 1605.5,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190757
      },
      {
        "date": "2025-07-11",
        "close": 1571.5,
        "direction_boundary": 1552.75,
        "core_momentum": 0.012075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "date": "2025-07-18",
        "close": 1583.25,
        "direction_boundary": 1475.75,
        "core_momentum": 0.072844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186035
      },
      {
        "date": "2025-07-25",
        "close": 1603.0,
        "direction_boundary": 1430.5,
        "core_momentum": 0.120587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179745
      },
      {
        "date": "2025-08-01",
        "close": 1503.5,
        "direction_boundary": 1445.5,
        "core_momentum": 0.040125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201508
      },
      {
        "date": "2025-08-08",
        "close": 1516.0,
        "direction_boundary": 1448.75,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196117
      },
      {
        "date": "2025-08-15",
        "close": 1498.25,
        "direction_boundary": 1460.75,
        "core_momentum": 0.025672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19579
      },
      {
        "date": "2025-08-22",
        "close": 1508.75,
        "direction_boundary": 1484.75,
        "core_momentum": 0.016164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196058
      },
      {
        "date": "2025-08-29",
        "close": 1523.25,
        "direction_boundary": 1466.5,
        "core_momentum": 0.038698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194592
      },
      {
        "date": "2025-09-05",
        "close": 1525.25,
        "direction_boundary": 1410.0,
        "core_momentum": 0.081738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192893
      },
      {
        "date": "2025-09-12",
        "close": 1558.75,
        "direction_boundary": 1463.5,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191043
      },
      {
        "date": "2025-09-19",
        "close": 1559.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.060544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190707
      },
      {
        "date": "2025-09-26",
        "close": 1594.5,
        "direction_boundary": 1522.75,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193313
      },
      {
        "date": "2025-10-03",
        "close": 1655.75,
        "direction_boundary": 1583.5,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151345
      },
      {
        "date": "2025-10-10",
        "close": 1661.0,
        "direction_boundary": 1562.5,
        "core_momentum": 0.06304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149412
      },
      {
        "date": "2025-10-17",
        "close": 1660.75,
        "direction_boundary": 1537.0,
        "core_momentum": 0.080514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2025-10-24",
        "close": 1697.5,
        "direction_boundary": 1547.5,
        "core_momentum": 0.096931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2025-10-31",
        "close": 1722.0,
        "direction_boundary": 1527.25,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2025-11-07",
        "close": 1705.0,
        "direction_boundary": 1523.5,
        "core_momentum": 0.119134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146491
      },
      {
        "date": "2025-11-14",
        "close": 1732.5,
        "direction_boundary": 1503.0,
        "core_momentum": 0.152695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2025-11-21",
        "close": 1707.0,
        "direction_boundary": 1534.5,
        "core_momentum": 0.112414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2025-11-28",
        "close": 1762.0,
        "direction_boundary": 1517.75,
        "core_momentum": 0.160929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2025-12-05",
        "close": 1789.25,
        "direction_boundary": 1516.25,
        "core_momentum": 0.180049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2025-12-12",
        "close": 1793.25,
        "direction_boundary": 1522.25,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141089
      },
      {
        "date": "2025-12-19",
        "close": 1848.75,
        "direction_boundary": 1487.25,
        "core_momentum": 0.243066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2025-12-26",
        "close": 1898.25,
        "direction_boundary": 1497.0,
        "core_momentum": 0.268036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146271
      },
      {
        "date": "2026-01-02",
        "close": 1911.75,
        "direction_boundary": 1495.25,
        "core_momentum": 0.278549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2026-01-09",
        "close": 2033.5,
        "direction_boundary": 1567.25,
        "core_momentum": 0.297496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158202
      },
      {
        "date": "2026-01-16",
        "close": 2087.0,
        "direction_boundary": 1594.75,
        "core_momentum": 0.308669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2026-01-23",
        "close": 2198.75,
        "direction_boundary": 1539.5,
        "core_momentum": 0.428223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169787
      },
      {
        "date": "2026-01-30",
        "close": 2127.0,
        "direction_boundary": 1538.0,
        "core_momentum": 0.382965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2026-02-06",
        "close": 1964.5,
        "direction_boundary": 1589.25,
        "core_momentum": 0.236118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194491
      },
      {
        "date": "2026-02-13",
        "close": 1966.5001,
        "direction_boundary": 1566.25,
        "core_momentum": 0.255547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192429
      },
      {
        "date": "2026-02-20",
        "close": 2011.2499,
        "direction_boundary": 1571.0,
        "core_momentum": 0.280235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19307
      },
      {
        "date": "2026-02-27",
        "close": 2140.25,
        "direction_boundary": 1538.5,
        "core_momentum": 0.391128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205629
      },
      {
        "date": "2026-03-06",
        "close": 2063.7501,
        "direction_boundary": 1565.75,
        "core_momentum": 0.318059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2026-03-13",
        "close": 2070.5,
        "direction_boundary": 1611.0,
        "core_momentum": 0.285227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216108
      },
      {
        "date": "2026-03-20",
        "close": 1926.2501,
        "direction_boundary": 1596.25,
        "core_momentum": 0.206735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244726
      },
      {
        "date": "2026-03-27",
        "close": 1971.25,
        "direction_boundary": 1604.5,
        "core_momentum": 0.228576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244795
      },
      {
        "date": "2026-04-03",
        "close": 2028.2499,
        "direction_boundary": 1466.5,
        "core_momentum": 0.383055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242902
      },
      {
        "date": "2026-04-10",
        "close": 2044.2499,
        "direction_boundary": 1448.75,
        "core_momentum": 0.411044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24281
      },
      {
        "date": "2026-04-17",
        "close": 2119.0001,
        "direction_boundary": 1436.0,
        "core_momentum": 0.475627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245529
      },
      {
        "date": "2026-04-24",
        "close": 2116.75,
        "direction_boundary": 1464.5,
        "core_momentum": 0.445374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245252
      },
      {
        "date": "2026-05-01",
        "close": 2073.5001,
        "direction_boundary": 1436.5,
        "core_momentum": 0.443439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248362
      },
      {
        "date": "2026-05-08",
        "close": 2135.75,
        "direction_boundary": 1450.0,
        "core_momentum": 0.472931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2026-05-15",
        "close": 2162.9999,
        "direction_boundary": 1460.25,
        "core_momentum": 0.481253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24882
      },
      {
        "date": "2026-05-22",
        "close": 2179.7501,
        "direction_boundary": 1458.25,
        "core_momentum": 0.494771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24654
      },
      {
        "date": "2026-05-29",
        "close": 2180.5,
        "direction_boundary": 1426.0,
        "core_momentum": 0.529102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244694
      },
      {
        "date": "2026-06-05",
        "close": 2117.0,
        "direction_boundary": 1476.5,
        "core_momentum": 0.433796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2026-06-12",
        "close": 2111.75,
        "direction_boundary": 1460.25,
        "core_momentum": 0.446156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250181
      },
      {
        "date": "2026-06-19",
        "close": 2095.0001,
        "direction_boundary": 1481.0,
        "core_momentum": 0.414585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24842
      },
      {
        "date": "2026-06-26",
        "close": 2004.9999,
        "direction_boundary": 1502.0,
        "core_momentum": 0.334887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255235
      },
      {
        "date": "2026-07-10",
        "close": 2000.25,
        "direction_boundary": 1510.5,
        "core_momentum": 0.32423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255203
      },
      {
        "date": "2026-07-17",
        "close": 1978.5,
        "direction_boundary": 1571.5,
        "core_momentum": 0.258988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240507
      },
      {
        "date": "2026-07-24",
        "close": 2025.5,
        "direction_boundary": 1583.25,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239972
      },
      {
        "date": "2026-07-31",
        "close": 2018.5,
        "direction_boundary": 1603.0,
        "core_momentum": 0.259201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227321
      },
      {
        "date": "2026-08-07",
        "close": 2057.5,
        "direction_boundary": 1503.5,
        "core_momentum": 0.368474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1438.75,
        "volume": 3852
      },
      {
        "date": "2023-08-18",
        "close": 1414.0,
        "volume": 6231
      },
      {
        "date": "2023-08-25",
        "close": 1468.75,
        "volume": 13250
      },
      {
        "date": "2023-09-01",
        "close": 1493.5,
        "volume": 6497
      },
      {
        "date": "2023-09-08",
        "close": 1455.25,
        "volume": 4549
      },
      {
        "date": "2023-09-15",
        "close": 1480.25,
        "volume": 2271
      },
      {
        "date": "2023-09-22",
        "close": 1494.25,
        "volume": 3265
      },
      {
        "date": "2023-09-29",
        "close": 1494.75,
        "volume": 11472
      },
      {
        "date": "2023-10-06",
        "close": 1444.0,
        "volume": 53897
      },
      {
        "date": "2023-10-13",
        "close": 1453.25,
        "volume": 11081
      },
      {
        "date": "2023-10-20",
        "close": 1462.5,
        "volume": 6984
      },
      {
        "date": "2023-10-27",
        "close": 1460.75,
        "volume": 17715
      },
      {
        "date": "2023-11-03",
        "close": 1442.5,
        "volume": 3785
      },
      {
        "date": "2023-11-10",
        "close": 1429.0,
        "volume": 5805
      },
      {
        "date": "2023-11-17",
        "close": 1421.0,
        "volume": 87134
      },
      {
        "date": "2023-11-24",
        "close": 1397.5,
        "volume": 4955
      },
      {
        "date": "2023-12-01",
        "close": 1415.75,
        "volume": 10283
      },
      {
        "date": "2023-12-08",
        "close": 1386.5,
        "volume": 12216
      },
      {
        "date": "2023-12-15",
        "close": 1412.0,
        "volume": 12210
      },
      {
        "date": "2023-12-22",
        "close": 1419.25,
        "volume": 8863
      },
      {
        "date": "2023-12-29",
        "close": 1423.0,
        "volume": 3068
      },
      {
        "date": "2024-01-05",
        "close": 1386.5,
        "volume": 8598
      },
      {
        "date": "2024-01-12",
        "close": 1365.5,
        "volume": 61540
      },
      {
        "date": "2024-01-19",
        "close": 1359.0,
        "volume": 6528
      },
      {
        "date": "2024-01-26",
        "close": 1403.5,
        "volume": 3193
      },
      {
        "date": "2024-02-02",
        "close": 1382.5,
        "volume": 5421
      },
      {
        "date": "2024-02-09",
        "close": 1353.75,
        "volume": 8656
      },
      {
        "date": "2024-02-16",
        "close": 1392.0,
        "volume": 21163
      },
      {
        "date": "2024-02-23",
        "close": 1400.0,
        "volume": 36244
      },
      {
        "date": "2024-03-01",
        "close": 1414.5,
        "volume": 13192
      },
      {
        "date": "2024-03-08",
        "close": 1421.0,
        "volume": 2868
      },
      {
        "date": "2024-03-15",
        "close": 1472.75,
        "volume": 924
      },
      {
        "date": "2024-03-22",
        "close": 1448.5,
        "volume": 2431
      },
      {
        "date": "2024-03-29",
        "close": 1434.75,
        "volume": 5581
      },
      {
        "date": "2024-04-05",
        "close": 1523.5,
        "volume": 1958
      },
      {
        "date": "2024-04-12",
        "close": 1601.0,
        "volume": 1292
      },
      {
        "date": "2024-04-19",
        "close": 1679.25,
        "volume": 1650
      },
      {
        "date": "2024-04-26",
        "close": 1635.75,
        "volume": 1530
      },
      {
        "date": "2024-05-03",
        "close": 1612.0,
        "volume": 1496
      },
      {
        "date": "2024-05-10",
        "close": 1638.75,
        "volume": 1452
      },
      {
        "date": "2024-05-17",
        "close": 1729.25,
        "volume": 9092
      },
      {
        "date": "2024-05-24",
        "close": 1686.5,
        "volume": 3595
      },
      {
        "date": "2024-05-31",
        "close": 1657.5,
        "volume": 4714
      },
      {
        "date": "2024-06-07",
        "close": 1580.0,
        "volume": 6875
      },
      {
        "date": "2024-06-14",
        "close": 1568.5,
        "volume": 2156
      },
      {
        "date": "2024-06-21",
        "close": 1557.5,
        "volume": 11066
      },
      {
        "date": "2024-06-28",
        "close": 1557.0,
        "volume": 2777
      },
      {
        "date": "2024-07-05",
        "close": 1605.5,
        "volume": 4692
      },
      {
        "date": "2024-07-12",
        "close": 1552.75,
        "volume": 1656
      },
      {
        "date": "2024-07-19",
        "close": 1475.75,
        "volume": 3654
      },
      {
        "date": "2024-07-26",
        "close": 1430.5,
        "volume": 2822
      },
      {
        "date": "2024-08-02",
        "close": 1445.5,
        "volume": 8939
      },
      {
        "date": "2024-08-09",
        "close": 1448.75,
        "volume": 6018
      },
      {
        "date": "2024-08-16",
        "close": 1460.75,
        "volume": 18169
      },
      {
        "date": "2024-08-23",
        "close": 1484.75,
        "volume": 1452
      },
      {
        "date": "2024-08-30",
        "close": 1466.5,
        "volume": 1561
      },
      {
        "date": "2024-09-06",
        "close": 1410.0,
        "volume": 2038
      },
      {
        "date": "2024-09-13",
        "close": 1463.5,
        "volume": 12848
      },
      {
        "date": "2024-09-20",
        "close": 1470.0,
        "volume": 4823
      },
      {
        "date": "2024-09-27",
        "close": 1522.75,
        "volume": 2700
      },
      {
        "date": "2024-10-04",
        "close": 1583.5,
        "volume": 2380
      },
      {
        "date": "2024-10-11",
        "close": 1562.5,
        "volume": 4732
      },
      {
        "date": "2024-10-18",
        "close": 1537.0,
        "volume": 7786
      },
      {
        "date": "2024-10-25",
        "close": 1547.5,
        "volume": 10262
      },
      {
        "date": "2024-11-01",
        "close": 1527.25,
        "volume": 14342
      },
      {
        "date": "2024-11-08",
        "close": 1523.5,
        "volume": 11351
      },
      {
        "date": "2024-11-15",
        "close": 1503.0,
        "volume": 6264
      },
      {
        "date": "2024-11-22",
        "close": 1534.5,
        "volume": 2415
      },
      {
        "date": "2024-11-29",
        "close": 1517.75,
        "volume": 4179
      },
      {
        "date": "2024-12-06",
        "close": 1516.25,
        "volume": 8294
      },
      {
        "date": "2024-12-13",
        "close": 1522.25,
        "volume": 673
      },
      {
        "date": "2024-12-20",
        "close": 1487.25,
        "volume": 543
      },
      {
        "date": "2024-12-27",
        "close": 1497.0,
        "volume": 7014
      },
      {
        "date": "2025-01-03",
        "close": 1495.25,
        "volume": 8210
      },
      {
        "date": "2025-01-10",
        "close": 1567.25,
        "volume": 1561
      },
      {
        "date": "2025-01-17",
        "close": 1594.75,
        "volume": 3189
      },
      {
        "date": "2025-01-24",
        "close": 1539.5,
        "volume": 1569
      },
      {
        "date": "2025-01-31",
        "close": 1538.0,
        "volume": 9556
      },
      {
        "date": "2025-02-07",
        "close": 1589.25,
        "volume": 3009
      },
      {
        "date": "2025-02-14",
        "close": 1566.25,
        "volume": 9772
      },
      {
        "date": "2025-02-21",
        "close": 1571.0,
        "volume": 3173
      },
      {
        "date": "2025-02-28",
        "close": 1538.5,
        "volume": 2307
      },
      {
        "date": "2025-03-07",
        "close": 1565.75,
        "volume": 1292
      },
      {
        "date": "2025-03-14",
        "close": 1611.0,
        "volume": 3540
      },
      {
        "date": "2025-03-21",
        "close": 1596.25,
        "volume": 3018
      },
      {
        "date": "2025-03-28",
        "close": 1604.5,
        "volume": 4776
      },
      {
        "date": "2025-04-04",
        "close": 1466.5,
        "volume": 6612
      },
      {
        "date": "2025-04-11",
        "close": 1448.75,
        "volume": 2236
      },
      {
        "date": "2025-04-18",
        "close": 1436.0,
        "volume": 4381
      },
      {
        "date": "2025-04-25",
        "close": 1464.5,
        "volume": 11787
      },
      {
        "date": "2025-05-02",
        "close": 1436.5,
        "volume": 2068
      },
      {
        "date": "2025-05-09",
        "close": 1450.0,
        "volume": 2395
      },
      {
        "date": "2025-05-16",
        "close": 1460.25,
        "volume": 3477
      },
      {
        "date": "2025-05-23",
        "close": 1458.25,
        "volume": 5636
      },
      {
        "date": "2025-05-30",
        "close": 1426.0,
        "volume": 6078
      },
      {
        "date": "2025-06-06",
        "close": 1476.5,
        "volume": 5738
      },
      {
        "date": "2025-06-13",
        "close": 1460.25,
        "volume": 3636
      },
      {
        "date": "2025-06-20",
        "close": 1481.0,
        "volume": 4702
      },
      {
        "date": "2025-06-27",
        "close": 1502.0,
        "volume": 2878
      },
      {
        "date": "2025-07-04",
        "close": 1510.5,
        "volume": 2843
      },
      {
        "date": "2025-07-11",
        "close": 1571.5,
        "volume": 6242
      },
      {
        "date": "2025-07-18",
        "close": 1583.25,
        "volume": 2352
      },
      {
        "date": "2025-07-25",
        "close": 1603.0,
        "volume": 9351
      },
      {
        "date": "2025-08-01",
        "close": 1503.5,
        "volume": 3843
      },
      {
        "date": "2025-08-08",
        "close": 1516.0,
        "volume": 6297
      },
      {
        "date": "2025-08-15",
        "close": 1498.25,
        "volume": 337
      },
      {
        "date": "2025-08-22",
        "close": 1508.75,
        "volume": 2959
      },
      {
        "date": "2025-08-29",
        "close": 1523.25,
        "volume": 3966
      },
      {
        "date": "2025-09-05",
        "close": 1525.25,
        "volume": 1263
      },
      {
        "date": "2025-09-12",
        "close": 1558.75,
        "volume": 2437
      },
      {
        "date": "2025-09-19",
        "close": 1559.0,
        "volume": 3020
      },
      {
        "date": "2025-09-26",
        "close": 1594.5,
        "volume": 14439
      },
      {
        "date": "2025-10-03",
        "close": 1655.75,
        "volume": 11462
      },
      {
        "date": "2025-10-10",
        "close": 1661.0,
        "volume": 5577
      },
      {
        "date": "2025-10-17",
        "close": 1660.75,
        "volume": 21250
      },
      {
        "date": "2025-10-24",
        "close": 1697.5,
        "volume": 11077
      },
      {
        "date": "2025-10-31",
        "close": 1722.0,
        "volume": 5101
      },
      {
        "date": "2025-11-07",
        "close": 1705.0,
        "volume": 97346
      },
      {
        "date": "2025-11-14",
        "close": 1732.5,
        "volume": 10721
      },
      {
        "date": "2025-11-21",
        "close": 1707.0,
        "volume": 7506
      },
      {
        "date": "2025-11-28",
        "close": 1762.0,
        "volume": 18235
      },
      {
        "date": "2025-12-05",
        "close": 1789.25,
        "volume": 3049
      },
      {
        "date": "2025-12-12",
        "close": 1793.25,
        "volume": 40945
      },
      {
        "date": "2025-12-19",
        "close": 1848.75,
        "volume": 25586
      },
      {
        "date": "2025-12-26",
        "close": 1898.25,
        "volume": 5732
      },
      {
        "date": "2026-01-02",
        "close": 1911.75,
        "volume": 6519
      },
      {
        "date": "2026-01-09",
        "close": 2033.5,
        "volume": 49274
      },
      {
        "date": "2026-01-16",
        "close": 2087.0,
        "volume": 37155
      },
      {
        "date": "2026-01-23",
        "close": 2198.75,
        "volume": 6887
      },
      {
        "date": "2026-01-30",
        "close": 2127.0,
        "volume": 119922
      },
      {
        "date": "2026-02-06",
        "close": 1964.5,
        "volume": 13253
      },
      {
        "date": "2026-02-13",
        "close": 1966.5001,
        "volume": 16066
      },
      {
        "date": "2026-02-20",
        "close": 2011.2499,
        "volume": 18751
      },
      {
        "date": "2026-02-27",
        "close": 2140.25,
        "volume": 10638
      },
      {
        "date": "2026-03-06",
        "close": 2063.7501,
        "volume": 39913
      },
      {
        "date": "2026-03-13",
        "close": 2070.5,
        "volume": 9981
      },
      {
        "date": "2026-03-20",
        "close": 1926.2501,
        "volume": 91684
      },
      {
        "date": "2026-03-27",
        "close": 1971.25,
        "volume": 34042
      },
      {
        "date": "2026-04-03",
        "close": 2028.2499,
        "volume": 48811
      },
      {
        "date": "2026-04-10",
        "close": 2044.2499,
        "volume": 3081
      },
      {
        "date": "2026-04-17",
        "close": 2119.0001,
        "volume": 1850
      },
      {
        "date": "2026-04-24",
        "close": 2116.75,
        "volume": 2824
      },
      {
        "date": "2026-05-01",
        "close": 2073.5001,
        "volume": 26390
      },
      {
        "date": "2026-05-08",
        "close": 2135.75,
        "volume": 6519
      },
      {
        "date": "2026-05-15",
        "close": 2162.9999,
        "volume": 8654
      },
      {
        "date": "2026-05-22",
        "close": 2179.7501,
        "volume": 4099
      },
      {
        "date": "2026-05-29",
        "close": 2180.5,
        "volume": 24469
      },
      {
        "date": "2026-06-05",
        "close": 2117.0,
        "volume": 10475
      },
      {
        "date": "2026-06-12",
        "close": 2111.75,
        "volume": 12636
      },
      {
        "date": "2026-06-19",
        "close": 2095.0001,
        "volume": 11384
      },
      {
        "date": "2026-06-26",
        "close": 2004.9999,
        "volume": 4532
      },
      {
        "date": "2026-07-10",
        "close": 2000.25,
        "volume": 585
      },
      {
        "date": "2026-07-17",
        "close": 1978.5,
        "volume": 1571
      },
      {
        "date": "2026-07-24",
        "close": 2025.5,
        "volume": 32367
      },
      {
        "date": "2026-07-31",
        "close": 2018.5,
        "volume": 11326
      },
      {
        "date": "2026-08-07",
        "close": 2057.5,
        "volume": 5375
      }
    ],
    "sharemaestro_context": {
      "trend": 2067.00834,
      "fair_value": 1632.165065,
      "market_activity": -15.677351,
      "market_dynamics": -0.952371,
      "relative_strength": -0.103457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.020461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014865,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.108569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084234,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.20902,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.167772,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.268036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.174455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.084069
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.083954
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.075331
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.020498
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.024849
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.002387
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.053686
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.030003
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309259
      }
    ]
  }
}