{
  "ticker": {
    "uuid": "4462d582-ffa0-4ad8-8e28-dc0a53589a12",
    "symbol": "INSM",
    "name": "Insmed Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 109.55,
    "boundary_margin": 0.196714,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.717111,
    "volatility_stability": 1.156,
    "risk_context": 0.1394,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.614,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.73,
        "direction_boundary": 25.13,
        "core_momentum": -0.135296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328421
      },
      {
        "date": "2023-08-25",
        "close": 21.84,
        "direction_boundary": 24.5,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325833
      },
      {
        "date": "2023-09-01",
        "close": 22.64,
        "direction_boundary": 24.55,
        "core_momentum": -0.0778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327506
      },
      {
        "date": "2023-09-08",
        "close": 26.26,
        "direction_boundary": 24.83,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32234
      },
      {
        "date": "2023-09-15",
        "close": 26.61,
        "direction_boundary": 23.61,
        "core_momentum": 0.127065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315407
      },
      {
        "date": "2023-09-22",
        "close": 26.17,
        "direction_boundary": 21.54,
        "core_momentum": 0.214949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301462
      },
      {
        "date": "2023-09-29",
        "close": 25.25,
        "direction_boundary": 21.54,
        "core_momentum": 0.172238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309254
      },
      {
        "date": "2023-10-06",
        "close": 24.44,
        "direction_boundary": 22.09,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313978
      },
      {
        "date": "2023-10-13",
        "close": 24.76,
        "direction_boundary": 20.7,
        "core_momentum": 0.196135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312779
      },
      {
        "date": "2023-10-20",
        "close": 25.08,
        "direction_boundary": 18.46,
        "core_momentum": 0.358613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296484
      },
      {
        "date": "2023-10-27",
        "close": 23.88,
        "direction_boundary": 17.51,
        "core_momentum": 0.363792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296965
      },
      {
        "date": "2023-11-03",
        "close": 24.85,
        "direction_boundary": 18.2,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299581
      },
      {
        "date": "2023-11-10",
        "close": 23.75,
        "direction_boundary": 19.07,
        "core_momentum": 0.245412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302912
      },
      {
        "date": "2023-11-17",
        "close": 24.82,
        "direction_boundary": 19.5,
        "core_momentum": 0.272821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304138
      },
      {
        "date": "2023-11-24",
        "close": 24.03,
        "direction_boundary": 18.41,
        "core_momentum": 0.305269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303375
      },
      {
        "date": "2023-12-01",
        "close": 26.52,
        "direction_boundary": 20.37,
        "core_momentum": 0.301915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325412
      },
      {
        "date": "2023-12-08",
        "close": 27.96,
        "direction_boundary": 18.46,
        "core_momentum": 0.514626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33038
      },
      {
        "date": "2023-12-15",
        "close": 28.42,
        "direction_boundary": 19.1,
        "core_momentum": 0.487958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330372
      },
      {
        "date": "2023-12-22",
        "close": 30.04,
        "direction_boundary": 19.35,
        "core_momentum": 0.552455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334553
      },
      {
        "date": "2023-12-29",
        "close": 30.99,
        "direction_boundary": 19.98,
        "core_momentum": 0.551051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330429
      },
      {
        "date": "2024-01-05",
        "close": 29.35,
        "direction_boundary": 18.5,
        "core_momentum": 0.586486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327705
      },
      {
        "date": "2024-01-12",
        "close": 28.46,
        "direction_boundary": 19.45,
        "core_momentum": 0.463239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332129
      },
      {
        "date": "2024-01-19",
        "close": 28.0,
        "direction_boundary": 20.88,
        "core_momentum": 0.340996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33409
      },
      {
        "date": "2024-01-26",
        "close": 27.71,
        "direction_boundary": 21.69,
        "core_momentum": 0.277547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335378
      },
      {
        "date": "2024-02-02",
        "close": 28.18,
        "direction_boundary": 21.59,
        "core_momentum": 0.305234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334361
      },
      {
        "date": "2024-02-09",
        "close": 28.25,
        "direction_boundary": 19.62,
        "core_momentum": 0.439857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33416
      },
      {
        "date": "2024-02-16",
        "close": 29.51,
        "direction_boundary": 20.61,
        "core_momentum": 0.431829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332189
      },
      {
        "date": "2024-02-23",
        "close": 27.28,
        "direction_boundary": 20.07,
        "core_momentum": 0.359243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35503
      },
      {
        "date": "2024-03-01",
        "close": 28.06,
        "direction_boundary": 20.6,
        "core_momentum": 0.362136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35399
      },
      {
        "date": "2024-03-08",
        "close": 27.82,
        "direction_boundary": 17.98,
        "core_momentum": 0.547275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291103
      },
      {
        "date": "2024-03-15",
        "close": 25.72,
        "direction_boundary": 17.42,
        "core_momentum": 0.476464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311252
      },
      {
        "date": "2024-03-22",
        "close": 26.43,
        "direction_boundary": 16.46,
        "core_momentum": 0.605711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312868
      },
      {
        "date": "2024-03-29",
        "close": 27.13,
        "direction_boundary": 17.05,
        "core_momentum": 0.591202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310326
      },
      {
        "date": "2024-04-05",
        "close": 27.66,
        "direction_boundary": 16.83,
        "core_momentum": 0.643494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306828
      },
      {
        "date": "2024-04-12",
        "close": 27.25,
        "direction_boundary": 16.75,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307771
      },
      {
        "date": "2024-04-19",
        "close": 24.32,
        "direction_boundary": 18.22,
        "core_momentum": 0.334797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347716
      },
      {
        "date": "2024-04-26",
        "close": 24.8,
        "direction_boundary": 19.5,
        "core_momentum": 0.271795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341798
      },
      {
        "date": "2024-05-03",
        "close": 25.55,
        "direction_boundary": 19.4,
        "core_momentum": 0.31701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339825
      },
      {
        "date": "2024-05-10",
        "close": 25.97,
        "direction_boundary": 18.73,
        "core_momentum": 0.386546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333704
      },
      {
        "date": "2024-05-17",
        "close": 24.77,
        "direction_boundary": 19.46,
        "core_momentum": 0.272867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335506
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "direction_boundary": 18.79,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371484
      },
      {
        "date": "2024-05-31",
        "close": 55.05,
        "direction_boundary": 19.54,
        "core_momentum": 1.817298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32689
      },
      {
        "date": "2024-06-07",
        "close": 56.85,
        "direction_boundary": 19.8,
        "core_momentum": 1.871212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326427
      },
      {
        "date": "2024-06-14",
        "close": 63.92,
        "direction_boundary": 20.0,
        "core_momentum": 2.196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332125
      },
      {
        "date": "2024-06-21",
        "close": 67.99,
        "direction_boundary": 19.96,
        "core_momentum": 2.406313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332382
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "direction_boundary": 21.1,
        "core_momentum": 2.175355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333915
      },
      {
        "date": "2024-07-05",
        "close": 70.0,
        "direction_boundary": 19.86,
        "core_momentum": 2.524673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328483
      },
      {
        "date": "2024-07-12",
        "close": 76.71,
        "direction_boundary": 20.6,
        "core_momentum": 2.723786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327486
      },
      {
        "date": "2024-07-19",
        "close": 75.97,
        "direction_boundary": 21.08,
        "core_momentum": 2.60389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326976
      },
      {
        "date": "2024-07-26",
        "close": 74.54,
        "direction_boundary": 21.35,
        "core_momentum": 2.491335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327661
      },
      {
        "date": "2024-08-02",
        "close": 71.81,
        "direction_boundary": 21.99,
        "core_momentum": 2.265575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33151
      },
      {
        "date": "2024-08-09",
        "close": 73.98,
        "direction_boundary": 22.43,
        "core_momentum": 2.298261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330674
      },
      {
        "date": "2024-08-16",
        "close": 76.2,
        "direction_boundary": 21.73,
        "core_momentum": 2.506673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330677
      },
      {
        "date": "2024-08-23",
        "close": 78.84,
        "direction_boundary": 21.84,
        "core_momentum": 2.60989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320326
      },
      {
        "date": "2024-08-30",
        "close": 76.47,
        "direction_boundary": 22.64,
        "core_momentum": 2.37765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323954
      },
      {
        "date": "2024-09-06",
        "close": 71.04,
        "direction_boundary": 26.26,
        "core_momentum": 1.705255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331641
      },
      {
        "date": "2024-09-13",
        "close": 74.66,
        "direction_boundary": 26.61,
        "core_momentum": 1.805712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321414
      },
      {
        "date": "2024-09-20",
        "close": 74.21,
        "direction_boundary": 26.17,
        "core_momentum": 1.83569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322912
      },
      {
        "date": "2024-09-27",
        "close": 72.48,
        "direction_boundary": 25.25,
        "core_momentum": 1.870495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325726
      },
      {
        "date": "2024-10-04",
        "close": 72.27,
        "direction_boundary": 24.44,
        "core_momentum": 1.957038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326704
      },
      {
        "date": "2024-10-11",
        "close": 74.56,
        "direction_boundary": 24.76,
        "core_momentum": 2.011309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324638
      },
      {
        "date": "2024-10-18",
        "close": 74.54,
        "direction_boundary": 25.08,
        "core_momentum": 1.972089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307754
      },
      {
        "date": "2024-10-25",
        "close": 70.96,
        "direction_boundary": 23.88,
        "core_momentum": 1.971524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313692
      },
      {
        "date": "2024-11-01",
        "close": 68.32,
        "direction_boundary": 24.85,
        "core_momentum": 1.749296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318137
      },
      {
        "date": "2024-11-08",
        "close": 73.54,
        "direction_boundary": 23.75,
        "core_momentum": 2.096421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318661
      },
      {
        "date": "2024-11-15",
        "close": 66.29,
        "direction_boundary": 24.82,
        "core_momentum": 1.67083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328434
      },
      {
        "date": "2024-11-22",
        "close": 73.15,
        "direction_boundary": 24.03,
        "core_momentum": 2.044112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311299
      },
      {
        "date": "2024-11-29",
        "close": 75.16,
        "direction_boundary": 26.52,
        "core_momentum": 1.834087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376891
      },
      {
        "date": "2024-12-06",
        "close": 75.4,
        "direction_boundary": 27.96,
        "core_momentum": 1.69671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375926
      },
      {
        "date": "2024-12-13",
        "close": 71.63,
        "direction_boundary": 28.42,
        "core_momentum": 1.520408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352477
      },
      {
        "date": "2024-12-20",
        "close": 70.44,
        "direction_boundary": 30.04,
        "core_momentum": 1.344874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34363
      },
      {
        "date": "2024-12-27",
        "close": 69.61,
        "direction_boundary": 30.99,
        "core_momentum": 1.246208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34339
      },
      {
        "date": "2025-01-03",
        "close": 69.86,
        "direction_boundary": 29.35,
        "core_momentum": 1.380239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33796
      },
      {
        "date": "2025-01-10",
        "close": 65.25,
        "direction_boundary": 28.46,
        "core_momentum": 1.292691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323676
      },
      {
        "date": "2025-01-17",
        "close": 72.51,
        "direction_boundary": 28.0,
        "core_momentum": 1.589643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358727
      },
      {
        "date": "2025-01-24",
        "close": 78.48,
        "direction_boundary": 27.71,
        "core_momentum": 1.832191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37476
      },
      {
        "date": "2025-01-31",
        "close": 76.58,
        "direction_boundary": 28.18,
        "core_momentum": 1.71753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372489
      },
      {
        "date": "2025-02-07",
        "close": 79.95,
        "direction_boundary": 28.25,
        "core_momentum": 1.830088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374886
      },
      {
        "date": "2025-02-14",
        "close": 79.31,
        "direction_boundary": 29.51,
        "core_momentum": 1.687564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373177
      },
      {
        "date": "2025-02-21",
        "close": 81.06,
        "direction_boundary": 27.28,
        "core_momentum": 1.971408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371426
      },
      {
        "date": "2025-02-28",
        "close": 81.55,
        "direction_boundary": 28.06,
        "core_momentum": 1.906272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368657
      },
      {
        "date": "2025-03-07",
        "close": 74.89,
        "direction_boundary": 27.82,
        "core_momentum": 1.691948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373735
      },
      {
        "date": "2025-03-14",
        "close": 76.55,
        "direction_boundary": 25.72,
        "core_momentum": 1.976283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368599
      },
      {
        "date": "2025-03-21",
        "close": 79.92,
        "direction_boundary": 26.43,
        "core_momentum": 2.023837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373001
      },
      {
        "date": "2025-03-28",
        "close": 77.99,
        "direction_boundary": 27.13,
        "core_momentum": 1.874677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2025-04-04",
        "close": 69.18,
        "direction_boundary": 27.66,
        "core_momentum": 1.501085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410132
      },
      {
        "date": "2025-04-11",
        "close": 68.57,
        "direction_boundary": 27.25,
        "core_momentum": 1.51633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407463
      },
      {
        "date": "2025-04-18",
        "close": 72.65,
        "direction_boundary": 24.32,
        "core_momentum": 1.987253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416168
      },
      {
        "date": "2025-04-25",
        "close": 69.69,
        "direction_boundary": 24.8,
        "core_momentum": 1.810081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414532
      },
      {
        "date": "2025-05-02",
        "close": 72.3,
        "direction_boundary": 25.55,
        "core_momentum": 1.829746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414058
      },
      {
        "date": "2025-05-09",
        "close": 65.08,
        "direction_boundary": 25.97,
        "core_momentum": 1.505968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426423
      },
      {
        "date": "2025-05-16",
        "close": 68.12,
        "direction_boundary": 24.77,
        "core_momentum": 1.750101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406881
      },
      {
        "date": "2025-05-23",
        "close": 67.53,
        "direction_boundary": 22.0,
        "core_momentum": 2.069545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381936
      },
      {
        "date": "2025-05-30",
        "close": 69.73,
        "direction_boundary": 55.05,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38278
      },
      {
        "date": "2025-06-06",
        "close": 73.62,
        "direction_boundary": 56.85,
        "core_momentum": 0.294987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390874
      },
      {
        "date": "2025-06-13",
        "close": 98.73,
        "direction_boundary": 63.92,
        "core_momentum": 0.544587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558477
      },
      {
        "date": "2025-06-20",
        "close": 102.68,
        "direction_boundary": 67.99,
        "core_momentum": 0.510222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558039
      },
      {
        "date": "2025-06-27",
        "close": 99.49,
        "direction_boundary": 67.0,
        "core_momentum": 0.484925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560564
      },
      {
        "date": "2025-07-04",
        "close": 97.8,
        "direction_boundary": 70.0,
        "core_momentum": 0.397143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562049
      },
      {
        "date": "2025-07-11",
        "close": 98.18,
        "direction_boundary": 76.71,
        "core_momentum": 0.279885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549976
      },
      {
        "date": "2025-07-18",
        "close": 102.555,
        "direction_boundary": 75.97,
        "core_momentum": 0.349941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536294
      },
      {
        "date": "2025-07-25",
        "close": 103.95,
        "direction_boundary": 74.54,
        "core_momentum": 0.394553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527849
      },
      {
        "date": "2025-08-01",
        "close": 108.69,
        "direction_boundary": 71.81,
        "core_momentum": 0.513577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527299
      },
      {
        "date": "2025-08-08",
        "close": 109.55,
        "direction_boundary": 73.98,
        "core_momentum": 0.480806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525604
      },
      {
        "date": "2025-08-15",
        "close": 127.8,
        "direction_boundary": 76.2,
        "core_momentum": 0.677165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560122
      },
      {
        "date": "2025-08-22",
        "close": 131.88,
        "direction_boundary": 78.84,
        "core_momentum": 0.672755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5604
      },
      {
        "date": "2025-08-29",
        "close": 136.1,
        "direction_boundary": 76.47,
        "core_momentum": 0.779783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560359
      },
      {
        "date": "2025-09-05",
        "close": 145.1,
        "direction_boundary": 71.04,
        "core_momentum": 1.042511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542415
      },
      {
        "date": "2025-09-12",
        "close": 145.93,
        "direction_boundary": 74.66,
        "core_momentum": 0.954594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543092
      },
      {
        "date": "2025-09-19",
        "close": 144.76,
        "direction_boundary": 74.21,
        "core_momentum": 0.950681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544279
      },
      {
        "date": "2025-09-26",
        "close": 137.03,
        "direction_boundary": 72.48,
        "core_momentum": 0.890591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551161
      },
      {
        "date": "2025-10-03",
        "close": 157.16,
        "direction_boundary": 72.27,
        "core_momentum": 1.174623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534095
      },
      {
        "date": "2025-10-10",
        "close": 162.33,
        "direction_boundary": 74.56,
        "core_momentum": 1.177173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530906
      },
      {
        "date": "2025-10-17",
        "close": 165.76,
        "direction_boundary": 74.54,
        "core_momentum": 1.223772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529944
      },
      {
        "date": "2025-10-24",
        "close": 159.66,
        "direction_boundary": 70.96,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528838
      },
      {
        "date": "2025-10-31",
        "close": 189.6,
        "direction_boundary": 68.32,
        "core_momentum": 1.775176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563391
      },
      {
        "date": "2025-11-07",
        "close": 189.7,
        "direction_boundary": 73.54,
        "core_momentum": 1.579549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527949
      },
      {
        "date": "2025-11-14",
        "close": 193.22,
        "direction_boundary": 66.29,
        "core_momentum": 1.914768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528837
      },
      {
        "date": "2025-11-21",
        "close": 198.76,
        "direction_boundary": 73.15,
        "core_momentum": 1.717157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524482
      },
      {
        "date": "2025-11-28",
        "close": 207.77,
        "direction_boundary": 75.16,
        "core_momentum": 1.764369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524315
      },
      {
        "date": "2025-12-05",
        "close": 204.0,
        "direction_boundary": 75.4,
        "core_momentum": 1.70557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530539
      },
      {
        "date": "2025-12-12",
        "close": 197.01,
        "direction_boundary": 71.63,
        "core_momentum": 1.750384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3935
      },
      {
        "date": "2025-12-19",
        "close": 174.84,
        "direction_boundary": 70.44,
        "core_momentum": 1.482112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441806
      },
      {
        "date": "2025-12-26",
        "close": 177.88,
        "direction_boundary": 69.61,
        "core_momentum": 1.55538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435449
      },
      {
        "date": "2026-01-02",
        "close": 177.12,
        "direction_boundary": 69.86,
        "core_momentum": 1.535356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433479
      },
      {
        "date": "2026-01-09",
        "close": 175.97,
        "direction_boundary": 65.25,
        "core_momentum": 1.696858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434626
      },
      {
        "date": "2026-01-16",
        "close": 161.42,
        "direction_boundary": 72.51,
        "core_momentum": 1.226176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458648
      },
      {
        "date": "2026-01-23",
        "close": 156.21,
        "direction_boundary": 78.48,
        "core_momentum": 0.990443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463911
      },
      {
        "date": "2026-01-30",
        "close": 156.87,
        "direction_boundary": 76.58,
        "core_momentum": 1.048446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462252
      },
      {
        "date": "2026-02-06",
        "close": 149.86,
        "direction_boundary": 79.95,
        "core_momentum": 0.874422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469614
      },
      {
        "date": "2026-02-13",
        "close": 148.75,
        "direction_boundary": 79.31,
        "core_momentum": 0.875552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423015
      },
      {
        "date": "2026-02-20",
        "close": 164.91,
        "direction_boundary": 81.06,
        "core_momentum": 1.034419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44291
      },
      {
        "date": "2026-02-27",
        "close": 149.33,
        "direction_boundary": 81.55,
        "core_momentum": 0.831147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465901
      },
      {
        "date": "2026-03-06",
        "close": 140.13,
        "direction_boundary": 74.89,
        "core_momentum": 0.871144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466389
      },
      {
        "date": "2026-03-13",
        "close": 139.5,
        "direction_boundary": 76.55,
        "core_momentum": 0.822338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466295
      },
      {
        "date": "2026-03-20",
        "close": 136.0,
        "direction_boundary": 79.92,
        "core_momentum": 0.701702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467386
      },
      {
        "date": "2026-03-27",
        "close": 145.3,
        "direction_boundary": 77.99,
        "core_momentum": 0.863059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470332
      },
      {
        "date": "2026-04-03",
        "close": 162.43,
        "direction_boundary": 69.18,
        "core_momentum": 1.347933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456793
      },
      {
        "date": "2026-04-10",
        "close": 154.81,
        "direction_boundary": 68.57,
        "core_momentum": 1.257693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459449
      },
      {
        "date": "2026-04-17",
        "close": 144.48,
        "direction_boundary": 72.65,
        "core_momentum": 0.988713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467416
      },
      {
        "date": "2026-04-24",
        "close": 135.17,
        "direction_boundary": 69.69,
        "core_momentum": 0.93959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473137
      },
      {
        "date": "2026-05-01",
        "close": 133.26,
        "direction_boundary": 72.3,
        "core_momentum": 0.843154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397181
      },
      {
        "date": "2026-05-08",
        "close": 101.35,
        "direction_boundary": 65.08,
        "core_momentum": 0.557314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535665
      },
      {
        "date": "2026-05-15",
        "close": 109.14,
        "direction_boundary": 68.12,
        "core_momentum": 0.602173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549871
      },
      {
        "date": "2026-05-22",
        "close": 106.24,
        "direction_boundary": 67.53,
        "core_momentum": 0.573227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545092
      },
      {
        "date": "2026-05-29",
        "close": 106.91,
        "direction_boundary": 69.73,
        "core_momentum": 0.533199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538048
      },
      {
        "date": "2026-06-05",
        "close": 94.22,
        "direction_boundary": 73.62,
        "core_momentum": 0.279815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55571
      },
      {
        "date": "2026-06-12",
        "close": 97.85,
        "direction_boundary": 98.73,
        "core_momentum": -0.008913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563446
      },
      {
        "date": "2026-06-19",
        "close": 95.8,
        "direction_boundary": 102.68,
        "core_momentum": -0.067004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547444
      },
      {
        "date": "2026-06-26",
        "close": 103.38,
        "direction_boundary": 99.49,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562035
      },
      {
        "date": "2026-07-03",
        "close": 111.6,
        "direction_boundary": 97.8,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577752
      },
      {
        "date": "2026-07-10",
        "close": 115.61,
        "direction_boundary": 98.18,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582273
      },
      {
        "date": "2026-07-17",
        "close": 108.32,
        "direction_boundary": 102.555,
        "core_momentum": 0.056214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577896
      },
      {
        "date": "2026-07-24",
        "close": 106.92,
        "direction_boundary": 103.95,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577351
      },
      {
        "date": "2026-07-31",
        "close": 98.6,
        "direction_boundary": 108.69,
        "core_momentum": -0.092833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583861
      },
      {
        "date": "2026-08-07",
        "close": 131.1,
        "direction_boundary": 109.55,
        "core_momentum": 0.196714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.73,
        "volume": 4431475
      },
      {
        "date": "2023-08-25",
        "close": 21.84,
        "volume": 5024219
      },
      {
        "date": "2023-09-01",
        "close": 22.64,
        "volume": 5535883
      },
      {
        "date": "2023-09-08",
        "close": 26.26,
        "volume": 15013974
      },
      {
        "date": "2023-09-15",
        "close": 26.61,
        "volume": 8679565
      },
      {
        "date": "2023-09-22",
        "close": 26.17,
        "volume": 4955741
      },
      {
        "date": "2023-09-29",
        "close": 25.25,
        "volume": 6922351
      },
      {
        "date": "2023-10-06",
        "close": 24.44,
        "volume": 5733096
      },
      {
        "date": "2023-10-13",
        "close": 24.76,
        "volume": 4798992
      },
      {
        "date": "2023-10-20",
        "close": 25.08,
        "volume": 5989771
      },
      {
        "date": "2023-10-27",
        "close": 23.88,
        "volume": 8971783
      },
      {
        "date": "2023-11-03",
        "close": 24.85,
        "volume": 6120623
      },
      {
        "date": "2023-11-10",
        "close": 23.75,
        "volume": 5620330
      },
      {
        "date": "2023-11-17",
        "close": 24.82,
        "volume": 7909826
      },
      {
        "date": "2023-11-24",
        "close": 24.03,
        "volume": 3086246
      },
      {
        "date": "2023-12-01",
        "close": 26.52,
        "volume": 8087014
      },
      {
        "date": "2023-12-08",
        "close": 27.96,
        "volume": 9782804
      },
      {
        "date": "2023-12-15",
        "close": 28.42,
        "volume": 11291098
      },
      {
        "date": "2023-12-22",
        "close": 30.04,
        "volume": 7067580
      },
      {
        "date": "2023-12-29",
        "close": 30.99,
        "volume": 3796555
      },
      {
        "date": "2024-01-05",
        "close": 29.35,
        "volume": 7439528
      },
      {
        "date": "2024-01-12",
        "close": 28.46,
        "volume": 10088409
      },
      {
        "date": "2024-01-19",
        "close": 28.0,
        "volume": 10046832
      },
      {
        "date": "2024-01-26",
        "close": 27.71,
        "volume": 6349918
      },
      {
        "date": "2024-02-02",
        "close": 28.18,
        "volume": 5798805
      },
      {
        "date": "2024-02-09",
        "close": 28.25,
        "volume": 6762500
      },
      {
        "date": "2024-02-16",
        "close": 29.51,
        "volume": 11354953
      },
      {
        "date": "2024-02-23",
        "close": 27.28,
        "volume": 7271929
      },
      {
        "date": "2024-03-01",
        "close": 28.06,
        "volume": 8715100
      },
      {
        "date": "2024-03-08",
        "close": 27.82,
        "volume": 7693810
      },
      {
        "date": "2024-03-15",
        "close": 25.72,
        "volume": 7914423
      },
      {
        "date": "2024-03-22",
        "close": 26.43,
        "volume": 6619794
      },
      {
        "date": "2024-03-29",
        "close": 27.13,
        "volume": 4528110
      },
      {
        "date": "2024-04-05",
        "close": 27.66,
        "volume": 11871233
      },
      {
        "date": "2024-04-12",
        "close": 27.25,
        "volume": 6965435
      },
      {
        "date": "2024-04-19",
        "close": 24.32,
        "volume": 13066194
      },
      {
        "date": "2024-04-26",
        "close": 24.8,
        "volume": 10654302
      },
      {
        "date": "2024-05-03",
        "close": 25.55,
        "volume": 7475837
      },
      {
        "date": "2024-05-10",
        "close": 25.97,
        "volume": 9835119
      },
      {
        "date": "2024-05-17",
        "close": 24.77,
        "volume": 8488953
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "volume": 9229492
      },
      {
        "date": "2024-05-31",
        "close": 55.05,
        "volume": 69780589
      },
      {
        "date": "2024-06-07",
        "close": 56.85,
        "volume": 18111361
      },
      {
        "date": "2024-06-14",
        "close": 63.92,
        "volume": 20026025
      },
      {
        "date": "2024-06-21",
        "close": 67.99,
        "volume": 14075694
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "volume": 16366696
      },
      {
        "date": "2024-07-05",
        "close": 70.0,
        "volume": 12924051
      },
      {
        "date": "2024-07-12",
        "close": 76.71,
        "volume": 16541146
      },
      {
        "date": "2024-07-19",
        "close": 75.97,
        "volume": 10184507
      },
      {
        "date": "2024-07-26",
        "close": 74.54,
        "volume": 7600455
      },
      {
        "date": "2024-08-02",
        "close": 71.81,
        "volume": 8199122
      },
      {
        "date": "2024-08-09",
        "close": 73.98,
        "volume": 7777754
      },
      {
        "date": "2024-08-16",
        "close": 76.2,
        "volume": 13769830
      },
      {
        "date": "2024-08-23",
        "close": 78.84,
        "volume": 14730702
      },
      {
        "date": "2024-08-30",
        "close": 76.47,
        "volume": 8426663
      },
      {
        "date": "2024-09-06",
        "close": 71.04,
        "volume": 6164151
      },
      {
        "date": "2024-09-13",
        "close": 74.66,
        "volume": 8832281
      },
      {
        "date": "2024-09-20",
        "close": 74.21,
        "volume": 13244954
      },
      {
        "date": "2024-09-27",
        "close": 72.48,
        "volume": 7535214
      },
      {
        "date": "2024-10-04",
        "close": 72.27,
        "volume": 7505317
      },
      {
        "date": "2024-10-11",
        "close": 74.56,
        "volume": 5383856
      },
      {
        "date": "2024-10-18",
        "close": 74.54,
        "volume": 4952138
      },
      {
        "date": "2024-10-25",
        "close": 70.96,
        "volume": 4415279
      },
      {
        "date": "2024-11-01",
        "close": 68.32,
        "volume": 7550568
      },
      {
        "date": "2024-11-08",
        "close": 73.54,
        "volume": 7453495
      },
      {
        "date": "2024-11-15",
        "close": 66.29,
        "volume": 9642115
      },
      {
        "date": "2024-11-22",
        "close": 73.15,
        "volume": 9361216
      },
      {
        "date": "2024-11-29",
        "close": 75.16,
        "volume": 4536002
      },
      {
        "date": "2024-12-06",
        "close": 75.4,
        "volume": 8156294
      },
      {
        "date": "2024-12-13",
        "close": 71.63,
        "volume": 9085199
      },
      {
        "date": "2024-12-20",
        "close": 70.44,
        "volume": 14373515
      },
      {
        "date": "2024-12-27",
        "close": 69.61,
        "volume": 3466646
      },
      {
        "date": "2025-01-03",
        "close": 69.86,
        "volume": 4245342
      },
      {
        "date": "2025-01-10",
        "close": 65.25,
        "volume": 9249353
      },
      {
        "date": "2025-01-17",
        "close": 72.51,
        "volume": 11922634
      },
      {
        "date": "2025-01-24",
        "close": 78.48,
        "volume": 7502983
      },
      {
        "date": "2025-01-31",
        "close": 76.58,
        "volume": 9289110
      },
      {
        "date": "2025-02-07",
        "close": 79.95,
        "volume": 8895531
      },
      {
        "date": "2025-02-14",
        "close": 79.31,
        "volume": 7473931
      },
      {
        "date": "2025-02-21",
        "close": 81.06,
        "volume": 9839379
      },
      {
        "date": "2025-02-28",
        "close": 81.55,
        "volume": 9574454
      },
      {
        "date": "2025-03-07",
        "close": 74.89,
        "volume": 11331510
      },
      {
        "date": "2025-03-14",
        "close": 76.55,
        "volume": 7792298
      },
      {
        "date": "2025-03-21",
        "close": 79.92,
        "volume": 6707934
      },
      {
        "date": "2025-03-28",
        "close": 77.99,
        "volume": 5730885
      },
      {
        "date": "2025-04-04",
        "close": 69.18,
        "volume": 13304952
      },
      {
        "date": "2025-04-11",
        "close": 68.57,
        "volume": 16664602
      },
      {
        "date": "2025-04-18",
        "close": 72.65,
        "volume": 6979559
      },
      {
        "date": "2025-04-25",
        "close": 69.69,
        "volume": 22252425
      },
      {
        "date": "2025-05-02",
        "close": 72.3,
        "volume": 9314106
      },
      {
        "date": "2025-05-09",
        "close": 65.08,
        "volume": 11884209
      },
      {
        "date": "2025-05-16",
        "close": 68.12,
        "volume": 10324374
      },
      {
        "date": "2025-05-23",
        "close": 67.53,
        "volume": 10177356
      },
      {
        "date": "2025-05-30",
        "close": 69.73,
        "volume": 12287109
      },
      {
        "date": "2025-06-06",
        "close": 73.62,
        "volume": 10905897
      },
      {
        "date": "2025-06-13",
        "close": 98.73,
        "volume": 43000747
      },
      {
        "date": "2025-06-20",
        "close": 102.68,
        "volume": 14101672
      },
      {
        "date": "2025-06-27",
        "close": 99.49,
        "volume": 49913528
      },
      {
        "date": "2025-07-04",
        "close": 97.8,
        "volume": 13197801
      },
      {
        "date": "2025-07-11",
        "close": 98.18,
        "volume": 12116916
      },
      {
        "date": "2025-07-18",
        "close": 102.555,
        "volume": 14773393
      },
      {
        "date": "2025-07-25",
        "close": 103.95,
        "volume": 7975891
      },
      {
        "date": "2025-08-01",
        "close": 108.69,
        "volume": 14023876
      },
      {
        "date": "2025-08-08",
        "close": 109.55,
        "volume": 15646439
      },
      {
        "date": "2025-08-15",
        "close": 127.8,
        "volume": 23149089
      },
      {
        "date": "2025-08-22",
        "close": 131.88,
        "volume": 12201374
      },
      {
        "date": "2025-08-29",
        "close": 136.1,
        "volume": 10330238
      },
      {
        "date": "2025-09-05",
        "close": 145.1,
        "volume": 11894247
      },
      {
        "date": "2025-09-12",
        "close": 145.93,
        "volume": 8100347
      },
      {
        "date": "2025-09-19",
        "close": 144.76,
        "volume": 12615419
      },
      {
        "date": "2025-09-26",
        "close": 137.03,
        "volume": 9520751
      },
      {
        "date": "2025-10-03",
        "close": 157.16,
        "volume": 13019488
      },
      {
        "date": "2025-10-10",
        "close": 162.33,
        "volume": 8761130
      },
      {
        "date": "2025-10-17",
        "close": 165.76,
        "volume": 8020745
      },
      {
        "date": "2025-10-24",
        "close": 159.66,
        "volume": 9105757
      },
      {
        "date": "2025-10-31",
        "close": 189.6,
        "volume": 15326235
      },
      {
        "date": "2025-11-07",
        "close": 189.7,
        "volume": 10818621
      },
      {
        "date": "2025-11-14",
        "close": 193.22,
        "volume": 10161005
      },
      {
        "date": "2025-11-21",
        "close": 198.76,
        "volume": 10842209
      },
      {
        "date": "2025-11-28",
        "close": 207.77,
        "volume": 21003322
      },
      {
        "date": "2025-12-05",
        "close": 204.0,
        "volume": 9817862
      },
      {
        "date": "2025-12-12",
        "close": 197.01,
        "volume": 12513630
      },
      {
        "date": "2025-12-19",
        "close": 174.84,
        "volume": 44850502
      },
      {
        "date": "2025-12-26",
        "close": 177.88,
        "volume": 6147365
      },
      {
        "date": "2026-01-02",
        "close": 177.12,
        "volume": 7745983
      },
      {
        "date": "2026-01-09",
        "close": 175.97,
        "volume": 14314543
      },
      {
        "date": "2026-01-16",
        "close": 161.42,
        "volume": 16479442
      },
      {
        "date": "2026-01-23",
        "close": 156.21,
        "volume": 10806434
      },
      {
        "date": "2026-01-30",
        "close": 156.87,
        "volume": 10365719
      },
      {
        "date": "2026-02-06",
        "close": 149.86,
        "volume": 11404942
      },
      {
        "date": "2026-02-13",
        "close": 148.75,
        "volume": 10704974
      },
      {
        "date": "2026-02-20",
        "close": 164.91,
        "volume": 12932263
      },
      {
        "date": "2026-02-27",
        "close": 149.33,
        "volume": 12101452
      },
      {
        "date": "2026-03-06",
        "close": 140.13,
        "volume": 11381193
      },
      {
        "date": "2026-03-13",
        "close": 139.5,
        "volume": 7880671
      },
      {
        "date": "2026-03-20",
        "close": 136.0,
        "volume": 12589833
      },
      {
        "date": "2026-03-27",
        "close": 145.3,
        "volume": 14873855
      },
      {
        "date": "2026-04-03",
        "close": 162.43,
        "volume": 13294618
      },
      {
        "date": "2026-04-10",
        "close": 154.81,
        "volume": 9952260
      },
      {
        "date": "2026-04-17",
        "close": 144.48,
        "volume": 9827824
      },
      {
        "date": "2026-04-24",
        "close": 135.17,
        "volume": 8135882
      },
      {
        "date": "2026-05-01",
        "close": 133.26,
        "volume": 6861363
      },
      {
        "date": "2026-05-08",
        "close": 101.35,
        "volume": 27728734
      },
      {
        "date": "2026-05-15",
        "close": 109.14,
        "volume": 29351365
      },
      {
        "date": "2026-05-22",
        "close": 106.24,
        "volume": 16585381
      },
      {
        "date": "2026-05-29",
        "close": 106.91,
        "volume": 12134184
      },
      {
        "date": "2026-06-05",
        "close": 94.22,
        "volume": 18548606
      },
      {
        "date": "2026-06-12",
        "close": 97.85,
        "volume": 24311567
      },
      {
        "date": "2026-06-19",
        "close": 95.8,
        "volume": 34064703
      },
      {
        "date": "2026-06-26",
        "close": 103.38,
        "volume": 22277296
      },
      {
        "date": "2026-07-03",
        "close": 111.6,
        "volume": 11275512
      },
      {
        "date": "2026-07-10",
        "close": 115.61,
        "volume": 12840921
      },
      {
        "date": "2026-07-17",
        "close": 108.32,
        "volume": 11547479
      },
      {
        "date": "2026-07-24",
        "close": 106.92,
        "volume": 9895859
      },
      {
        "date": "2026-07-31",
        "close": 98.6,
        "volume": 12307055
      },
      {
        "date": "2026-08-07",
        "close": 131.1,
        "volume": 29678036
      }
    ],
    "sharemaestro_context": {
      "trend": 128.849,
      "fair_value": 86.312147,
      "market_activity": -24.511147,
      "market_dynamics": -0.067445,
      "relative_strength": -22.173922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023132,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.091898,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.083649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.192134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.158489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.76762,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.409007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.101436
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.03443
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.023541
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.13998
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 2.587966
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.02095
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.034243
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}