{
  "ticker": {
    "uuid": "44636e4f-68c7-452a-a6f2-6cad7c6ba029",
    "symbol": "HAGA4",
    "name": "HAGA S/A Ind\u00fastria e Com\u00e9rcio",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.17,
    "boundary_margin": 0.290598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.389085,
    "volatility_stability": 0.9834,
    "risk_context": 0.257,
    "current_regime": {
      "move": 0.198413,
      "interruption": -0.116959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.406,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.41,
        "direction_boundary": 1.26,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427436
      },
      {
        "date": "2023-08-25",
        "close": 1.44,
        "direction_boundary": 1.31,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424353
      },
      {
        "date": "2023-09-01",
        "close": 1.3,
        "direction_boundary": 1.31,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450667
      },
      {
        "date": "2023-09-08",
        "close": 1.28,
        "direction_boundary": 1.29,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432793
      },
      {
        "date": "2023-09-15",
        "close": 1.3,
        "direction_boundary": 1.31,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432631
      },
      {
        "date": "2023-09-22",
        "close": 1.25,
        "direction_boundary": 1.26,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432544
      },
      {
        "date": "2023-09-29",
        "close": 1.22,
        "direction_boundary": 1.25,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433831
      },
      {
        "date": "2023-10-06",
        "close": 1.24,
        "direction_boundary": 1.28,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422865
      },
      {
        "date": "2023-10-13",
        "close": 1.26,
        "direction_boundary": 1.39,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413925
      },
      {
        "date": "2023-10-20",
        "close": 1.26,
        "direction_boundary": 1.29,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410612
      },
      {
        "date": "2023-10-27",
        "close": 1.21,
        "direction_boundary": 1.27,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41556
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "direction_boundary": 1.28,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416133
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "direction_boundary": 1.23,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415542
      },
      {
        "date": "2023-11-17",
        "close": 1.16,
        "direction_boundary": 1.19,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406499
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "direction_boundary": 1.11,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40738
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "direction_boundary": 1.14,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401281
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252394
      },
      {
        "date": "2023-12-15",
        "close": 1.19,
        "direction_boundary": 1.13,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2509
      },
      {
        "date": "2023-12-22",
        "close": 1.15,
        "direction_boundary": 1.18,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240917
      },
      {
        "date": "2023-12-29",
        "close": 1.18,
        "direction_boundary": 1.15,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227465
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225058
      },
      {
        "date": "2024-01-12",
        "close": 1.12,
        "direction_boundary": 1.13,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229036
      },
      {
        "date": "2024-01-19",
        "close": 1.09,
        "direction_boundary": 1.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230999
      },
      {
        "date": "2024-01-26",
        "close": 1.12,
        "direction_boundary": 1.14,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233734
      },
      {
        "date": "2024-02-02",
        "close": 1.06,
        "direction_boundary": 1.07,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23464
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "direction_boundary": 1.07,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237831
      },
      {
        "date": "2024-02-16",
        "close": 1.05,
        "direction_boundary": 0.96,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223292
      },
      {
        "date": "2024-02-23",
        "close": 1.03,
        "direction_boundary": 0.94,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218542
      },
      {
        "date": "2024-03-01",
        "close": 1.07,
        "direction_boundary": 0.91,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188316
      },
      {
        "date": "2024-03-08",
        "close": 1.16,
        "direction_boundary": 1.01,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224048
      },
      {
        "date": "2024-03-15",
        "close": 1.18,
        "direction_boundary": 1.03,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224333
      },
      {
        "date": "2024-03-22",
        "close": 1.19,
        "direction_boundary": 0.99,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218921
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "direction_boundary": 1.02,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21677
      },
      {
        "date": "2024-04-05",
        "close": 1.17,
        "direction_boundary": 0.96,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215479
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "direction_boundary": 1.03,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214459
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "direction_boundary": 1.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214459
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 0.99,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210171
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "direction_boundary": 1.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346114
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "direction_boundary": 0.99,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379001
      },
      {
        "date": "2024-05-17",
        "close": 1.21,
        "direction_boundary": 1.07,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380353
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "direction_boundary": 1.05,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383333
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "direction_boundary": 1.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391194
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "direction_boundary": 1.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390361
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "direction_boundary": 1.29,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390418
      },
      {
        "date": "2024-06-21",
        "close": 1.19,
        "direction_boundary": 1.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388066
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "direction_boundary": 1.27,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391091
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390648
      },
      {
        "date": "2024-07-12",
        "close": 1.19,
        "direction_boundary": 1.29,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390134
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "direction_boundary": 1.28,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389896
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "direction_boundary": 1.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388385
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "direction_boundary": 1.35,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380064
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "direction_boundary": 1.34,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381864
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 1.41,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384802
      },
      {
        "date": "2024-08-23",
        "close": 1.17,
        "direction_boundary": 1.44,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383816
      },
      {
        "date": "2024-08-30",
        "close": 1.19,
        "direction_boundary": 1.3,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381269
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "direction_boundary": 1.28,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365117
      },
      {
        "date": "2024-09-13",
        "close": 1.19,
        "direction_boundary": 1.3,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364535
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "direction_boundary": 1.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366063
      },
      {
        "date": "2024-09-27",
        "close": 1.18,
        "direction_boundary": 1.22,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366735
      },
      {
        "date": "2024-10-04",
        "close": 1.18,
        "direction_boundary": 1.24,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36653
      },
      {
        "date": "2024-10-11",
        "close": 1.17,
        "direction_boundary": 1.26,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36653
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "direction_boundary": 1.26,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394753
      },
      {
        "date": "2024-10-25",
        "close": 1.28,
        "direction_boundary": 1.21,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393476
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "direction_boundary": 1.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279954
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "direction_boundary": 1.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238058
      },
      {
        "date": "2024-11-15",
        "close": 1.34,
        "direction_boundary": 1.16,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "direction_boundary": 1.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227992
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "direction_boundary": 1.18,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226883
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "direction_boundary": 1.16,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238419
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "direction_boundary": 1.19,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2024-12-20",
        "close": 1.19,
        "direction_boundary": 1.15,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264129
      },
      {
        "date": "2024-12-27",
        "close": 1.15,
        "direction_boundary": 1.18,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261555
      },
      {
        "date": "2025-01-03",
        "close": 1.15,
        "direction_boundary": 1.16,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261275
      },
      {
        "date": "2025-01-10",
        "close": 1.14,
        "direction_boundary": 1.12,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256782
      },
      {
        "date": "2025-01-17",
        "close": 1.21,
        "direction_boundary": 1.09,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267844
      },
      {
        "date": "2025-01-24",
        "close": 1.19,
        "direction_boundary": 1.12,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268819
      },
      {
        "date": "2025-01-31",
        "close": 1.2,
        "direction_boundary": 1.06,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268682
      },
      {
        "date": "2025-02-07",
        "close": 1.19,
        "direction_boundary": 1.08,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264791
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "direction_boundary": 1.05,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257872
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "direction_boundary": 1.03,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263899
      },
      {
        "date": "2025-02-28",
        "close": 1.17,
        "direction_boundary": 1.07,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263938
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "direction_boundary": 1.16,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263984
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "direction_boundary": 1.18,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264773
      },
      {
        "date": "2025-03-21",
        "close": 1.23,
        "direction_boundary": 1.19,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264124
      },
      {
        "date": "2025-03-28",
        "close": 1.27,
        "direction_boundary": 1.18,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266597
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "direction_boundary": 1.17,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270935
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "direction_boundary": 1.18,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270556
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "direction_boundary": 1.18,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235244
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "direction_boundary": 1.15,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242977
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "direction_boundary": 1.4,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242141
      },
      {
        "date": "2025-05-09",
        "close": 1.22,
        "direction_boundary": 1.26,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242162
      },
      {
        "date": "2025-05-16",
        "close": 1.23,
        "direction_boundary": 1.21,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235708
      },
      {
        "date": "2025-05-23",
        "close": 1.23,
        "direction_boundary": 1.27,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235132
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "direction_boundary": 1.2,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223291
      },
      {
        "date": "2025-06-06",
        "close": 1.22,
        "direction_boundary": 1.2,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209708
      },
      {
        "date": "2025-06-13",
        "close": 1.23,
        "direction_boundary": 1.17,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208222
      },
      {
        "date": "2025-06-20",
        "close": 1.23,
        "direction_boundary": 1.19,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174429
      },
      {
        "date": "2025-06-27",
        "close": 1.21,
        "direction_boundary": 1.14,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168849
      },
      {
        "date": "2025-07-04",
        "close": 1.21,
        "direction_boundary": 1.15,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168849
      },
      {
        "date": "2025-07-11",
        "close": 1.17,
        "direction_boundary": 1.19,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175398
      },
      {
        "date": "2025-07-18",
        "close": 1.19,
        "direction_boundary": 1.16,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15578
      },
      {
        "date": "2025-07-25",
        "close": 1.17,
        "direction_boundary": 1.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155838
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "direction_boundary": 1.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155649
      },
      {
        "date": "2025-08-08",
        "close": 1.17,
        "direction_boundary": 1.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155885
      },
      {
        "date": "2025-08-15",
        "close": 1.17,
        "direction_boundary": 1.15,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155348
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "direction_boundary": 1.17,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145066
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "direction_boundary": 1.19,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143633
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "direction_boundary": 1.18,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147686
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "direction_boundary": 1.19,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145982
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "direction_boundary": 1.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141123
      },
      {
        "date": "2025-09-26",
        "close": 1.12,
        "direction_boundary": 1.18,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "direction_boundary": 1.18,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "direction_boundary": 1.17,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174112
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "direction_boundary": 1.3,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "direction_boundary": 1.28,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179041
      },
      {
        "date": "2025-10-31",
        "close": 1.12,
        "direction_boundary": 1.3,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17952
      },
      {
        "date": "2025-11-07",
        "close": 1.11,
        "direction_boundary": 1.29,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "direction_boundary": 1.34,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "direction_boundary": 1.32,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184456
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "direction_boundary": 1.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194373
      },
      {
        "date": "2025-12-05",
        "close": 1.18,
        "direction_boundary": 1.32,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194459
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "direction_boundary": 1.29,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1975
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "direction_boundary": 1.19,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197782
      },
      {
        "date": "2025-12-26",
        "close": 1.14,
        "direction_boundary": 1.15,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208845
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "direction_boundary": 1.15,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211516
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "direction_boundary": 1.14,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207177
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "direction_boundary": 1.21,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205341
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "direction_boundary": 1.19,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214465
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 1.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.222272
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "direction_boundary": 1.19,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231699
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "direction_boundary": 1.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239407
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "direction_boundary": 1.15,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250506
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "direction_boundary": 1.17,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257367
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "direction_boundary": 1.18,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253861
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "direction_boundary": 1.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "direction_boundary": 1.23,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303736
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "direction_boundary": 1.27,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301546
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "direction_boundary": 1.23,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307957
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "direction_boundary": 1.23,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "direction_boundary": 1.17,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317882
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "direction_boundary": 1.22,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31507
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "direction_boundary": 1.23,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330403
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 1.22,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34321
      },
      {
        "date": "2026-05-15",
        "close": 1.71,
        "direction_boundary": 1.23,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344875
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 1.23,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375683
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "direction_boundary": 1.24,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375341
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "direction_boundary": 1.22,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37418
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "direction_boundary": 1.23,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373737
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "direction_boundary": 1.23,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38628
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 1.21,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382074
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "direction_boundary": 1.21,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377858
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "direction_boundary": 1.17,
        "core_momentum": 0.393162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376546
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 1.19,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375945
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "direction_boundary": 1.17,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393906
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "direction_boundary": 1.16,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391289
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "direction_boundary": 1.17,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.41,
        "volume": 143600
      },
      {
        "date": "2023-08-25",
        "close": 1.44,
        "volume": 272200
      },
      {
        "date": "2023-09-01",
        "close": 1.3,
        "volume": 136300
      },
      {
        "date": "2023-09-08",
        "close": 1.28,
        "volume": 66000
      },
      {
        "date": "2023-09-15",
        "close": 1.3,
        "volume": 233000
      },
      {
        "date": "2023-09-22",
        "close": 1.25,
        "volume": 274100
      },
      {
        "date": "2023-09-29",
        "close": 1.22,
        "volume": 223400
      },
      {
        "date": "2023-10-06",
        "close": 1.24,
        "volume": 63300
      },
      {
        "date": "2023-10-13",
        "close": 1.26,
        "volume": 210600
      },
      {
        "date": "2023-10-20",
        "close": 1.26,
        "volume": 73100
      },
      {
        "date": "2023-10-27",
        "close": 1.21,
        "volume": 137200
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "volume": 181700
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "volume": 134300
      },
      {
        "date": "2023-11-17",
        "close": 1.16,
        "volume": 217900
      },
      {
        "date": "2023-11-24",
        "close": 1.2,
        "volume": 113200
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "volume": 131300
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "volume": 42800
      },
      {
        "date": "2023-12-15",
        "close": 1.19,
        "volume": 72600
      },
      {
        "date": "2023-12-22",
        "close": 1.15,
        "volume": 79300
      },
      {
        "date": "2023-12-29",
        "close": 1.18,
        "volume": 52300
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "volume": 49100
      },
      {
        "date": "2024-01-12",
        "close": 1.12,
        "volume": 47100
      },
      {
        "date": "2024-01-19",
        "close": 1.09,
        "volume": 141500
      },
      {
        "date": "2024-01-26",
        "close": 1.12,
        "volume": 11500
      },
      {
        "date": "2024-02-02",
        "close": 1.06,
        "volume": 33000
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "volume": 29400
      },
      {
        "date": "2024-02-16",
        "close": 1.05,
        "volume": 18200
      },
      {
        "date": "2024-02-23",
        "close": 1.03,
        "volume": 87200
      },
      {
        "date": "2024-03-01",
        "close": 1.07,
        "volume": 142700
      },
      {
        "date": "2024-03-08",
        "close": 1.16,
        "volume": 140100
      },
      {
        "date": "2024-03-15",
        "close": 1.18,
        "volume": 302700
      },
      {
        "date": "2024-03-22",
        "close": 1.19,
        "volume": 112200
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "volume": 35400
      },
      {
        "date": "2024-04-05",
        "close": 1.17,
        "volume": 51700
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "volume": 15800
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "volume": 55100
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 34400
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "volume": 126400
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "volume": 37600
      },
      {
        "date": "2024-05-17",
        "close": 1.21,
        "volume": 63300
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "volume": 63900
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "volume": 104300
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "volume": 48700
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "volume": 46900
      },
      {
        "date": "2024-06-21",
        "close": 1.19,
        "volume": 61900
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "volume": 42200
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "volume": 60000
      },
      {
        "date": "2024-07-12",
        "close": 1.19,
        "volume": 17300
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "volume": 43000
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "volume": 14500
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "volume": 15000
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "volume": 67800
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 176100
      },
      {
        "date": "2024-08-23",
        "close": 1.17,
        "volume": 109700
      },
      {
        "date": "2024-08-30",
        "close": 1.19,
        "volume": 58600
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "volume": 46100
      },
      {
        "date": "2024-09-13",
        "close": 1.19,
        "volume": 32100
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "volume": 95300
      },
      {
        "date": "2024-09-27",
        "close": 1.18,
        "volume": 16600
      },
      {
        "date": "2024-10-04",
        "close": 1.18,
        "volume": 41100
      },
      {
        "date": "2024-10-11",
        "close": 1.17,
        "volume": 25300
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "volume": 191700
      },
      {
        "date": "2024-10-25",
        "close": 1.28,
        "volume": 353400
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "volume": 63600
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "volume": 10600
      },
      {
        "date": "2024-11-15",
        "close": 1.34,
        "volume": 75000
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "volume": 20900
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "volume": 26500
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "volume": 45700
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "volume": 50700
      },
      {
        "date": "2024-12-20",
        "close": 1.19,
        "volume": 78700
      },
      {
        "date": "2024-12-27",
        "close": 1.15,
        "volume": 5500
      },
      {
        "date": "2025-01-03",
        "close": 1.15,
        "volume": 23500
      },
      {
        "date": "2025-01-10",
        "close": 1.14,
        "volume": 33900
      },
      {
        "date": "2025-01-17",
        "close": 1.21,
        "volume": 43900
      },
      {
        "date": "2025-01-24",
        "close": 1.19,
        "volume": 23700
      },
      {
        "date": "2025-01-31",
        "close": 1.2,
        "volume": 38200
      },
      {
        "date": "2025-02-07",
        "close": 1.19,
        "volume": 30400
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "volume": 16200
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "volume": 44600
      },
      {
        "date": "2025-02-28",
        "close": 1.17,
        "volume": 22100
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "volume": 22800
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "volume": 55900
      },
      {
        "date": "2025-03-21",
        "close": 1.23,
        "volume": 70000
      },
      {
        "date": "2025-03-28",
        "close": 1.27,
        "volume": 51100
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "volume": 20700
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "volume": 18800
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "volume": 130200
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "volume": 47400
      },
      {
        "date": "2025-05-09",
        "close": 1.22,
        "volume": 8500
      },
      {
        "date": "2025-05-16",
        "close": 1.23,
        "volume": 35900
      },
      {
        "date": "2025-05-23",
        "close": 1.23,
        "volume": 38400
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "volume": 23800
      },
      {
        "date": "2025-06-06",
        "close": 1.22,
        "volume": 67900
      },
      {
        "date": "2025-06-13",
        "close": 1.23,
        "volume": 19800
      },
      {
        "date": "2025-06-20",
        "close": 1.23,
        "volume": 30600
      },
      {
        "date": "2025-06-27",
        "close": 1.21,
        "volume": 52900
      },
      {
        "date": "2025-07-04",
        "close": 1.21,
        "volume": 9400
      },
      {
        "date": "2025-07-11",
        "close": 1.17,
        "volume": 24600
      },
      {
        "date": "2025-07-18",
        "close": 1.19,
        "volume": 14500
      },
      {
        "date": "2025-07-25",
        "close": 1.17,
        "volume": 99700
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "volume": 60100
      },
      {
        "date": "2025-08-08",
        "close": 1.17,
        "volume": 24300
      },
      {
        "date": "2025-08-15",
        "close": 1.17,
        "volume": 4600
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "volume": 46300
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "volume": 14500
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "volume": 15100
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "volume": 9900
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "volume": 56500
      },
      {
        "date": "2025-09-26",
        "close": 1.12,
        "volume": 12400
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "volume": 8300
      },
      {
        "date": "2025-10-10",
        "close": 1.04,
        "volume": 128600
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "volume": 37200
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "volume": 7900
      },
      {
        "date": "2025-10-31",
        "close": 1.12,
        "volume": 18100
      },
      {
        "date": "2025-11-07",
        "close": 1.11,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "volume": 11900
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "volume": 29900
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "volume": 46500
      },
      {
        "date": "2025-12-05",
        "close": 1.18,
        "volume": 42300
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "volume": 6100
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "volume": 20800
      },
      {
        "date": "2025-12-26",
        "close": 1.14,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "volume": 38800
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "volume": 15200
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "volume": 21700
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 22800
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "volume": 67400
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "volume": 38200
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "volume": 37800
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "volume": 125100
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "volume": 134700
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "volume": 188600
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "volume": 105700
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "volume": 66300
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "volume": 36200
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "volume": 306400
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "volume": 73600
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "volume": 33900
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "volume": 36100
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 228700
      },
      {
        "date": "2026-05-15",
        "close": 1.71,
        "volume": 56900
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 89300
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "volume": 127300
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "volume": 21500
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "volume": 24600
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 14300
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "volume": 23000
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "volume": 61400
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 57900
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "volume": 47100
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "volume": 28500
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "volume": 16600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.487,
      "fair_value": 1.249423,
      "market_activity": 13.954979,
      "market_dynamics": -0.808103,
      "relative_strength": 9.094515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016229,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.052265,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.031787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016529,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.016258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.105769,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.080357
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.008772
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198413
      }
    ]
  }
}