{
  "ticker": {
    "uuid": "4463c396-60eb-4248-b119-70d0e2ac10cf",
    "symbol": "300585",
    "name": "NanJing AoLian AE&EA Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.36,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.95,
    "boundary_margin": 0.027425,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.555935,
    "volatility_stability": 1.1077,
    "risk_context": 0.1799,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.865,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.364454,
        "direction_boundary": 17.815361,
        "core_momentum": 0.143084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989939
      },
      {
        "date": "2023-08-04",
        "close": 18.865599,
        "direction_boundary": 17.056837,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947664
      },
      {
        "date": "2023-08-11",
        "close": 18.166134,
        "direction_boundary": 18.12476,
        "core_momentum": 0.002283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891476
      },
      {
        "date": "2023-08-18",
        "close": 17.956293,
        "direction_boundary": 16.497923,
        "core_momentum": 0.088397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869106
      },
      {
        "date": "2023-08-25",
        "close": 16.877117,
        "direction_boundary": 16.747437,
        "core_momentum": 0.007743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586299
      },
      {
        "date": "2023-09-01",
        "close": 18.455912,
        "direction_boundary": 15.619631,
        "core_momentum": 0.181584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59143
      },
      {
        "date": "2023-09-08",
        "close": 19.435165,
        "direction_boundary": 14.851125,
        "core_momentum": 0.308666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595591
      },
      {
        "date": "2023-09-15",
        "close": 16.657286,
        "direction_boundary": 14.471862,
        "core_momentum": 0.151012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623686
      },
      {
        "date": "2023-09-22",
        "close": 16.257591,
        "direction_boundary": 13.783202,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619988
      },
      {
        "date": "2023-09-29",
        "close": 16.247599,
        "direction_boundary": 13.074579,
        "core_momentum": 0.242686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619945
      },
      {
        "date": "2023-10-27",
        "close": 16.207628,
        "direction_boundary": 13.274191,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616196
      },
      {
        "date": "2023-11-03",
        "close": 16.707247,
        "direction_boundary": 13.463821,
        "core_momentum": 0.240899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617627
      },
      {
        "date": "2023-11-10",
        "close": 17.236843,
        "direction_boundary": 12.345995,
        "core_momentum": 0.396149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617619
      },
      {
        "date": "2023-11-17",
        "close": 18.455912,
        "direction_boundary": 13.483783,
        "core_momentum": 0.368749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624383
      },
      {
        "date": "2023-11-24",
        "close": 17.466667,
        "direction_boundary": 13.703357,
        "core_momentum": 0.274627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626924
      },
      {
        "date": "2023-12-01",
        "close": 17.446682,
        "direction_boundary": 13.863047,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626567
      },
      {
        "date": "2023-12-08",
        "close": 16.327538,
        "direction_boundary": 13.383977,
        "core_momentum": 0.219932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633332
      },
      {
        "date": "2023-12-15",
        "close": 16.357515,
        "direction_boundary": 13.513724,
        "core_momentum": 0.210437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627002
      },
      {
        "date": "2023-12-22",
        "close": 15.837911,
        "direction_boundary": 13.912949,
        "core_momentum": 0.138358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613635
      },
      {
        "date": "2023-12-29",
        "close": 16.747217,
        "direction_boundary": 19.132801,
        "core_momentum": -0.124686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528811
      },
      {
        "date": "2024-01-05",
        "close": 15.578109,
        "direction_boundary": 17.775438,
        "core_momentum": -0.123616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534793
      },
      {
        "date": "2024-01-12",
        "close": 15.518154,
        "direction_boundary": 19.362352,
        "core_momentum": -0.19854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531121
      },
      {
        "date": "2024-01-19",
        "close": 14.089246,
        "direction_boundary": 25.250902,
        "core_momentum": -0.44203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491806
      },
      {
        "date": "2024-01-26",
        "close": 13.549658,
        "direction_boundary": 26.548382,
        "core_momentum": -0.489624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48815
      },
      {
        "date": "2024-02-02",
        "close": 10.551946,
        "direction_boundary": 28.744112,
        "core_momentum": -0.632901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522262
      },
      {
        "date": "2024-02-09",
        "close": 9.342869,
        "direction_boundary": 34.832275,
        "core_momentum": -0.731776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534747
      },
      {
        "date": "2024-02-23",
        "close": 11.281388,
        "direction_boundary": 42.51733,
        "core_momentum": -0.734664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612146
      },
      {
        "date": "2024-03-01",
        "close": 11.800992,
        "direction_boundary": 35.830334,
        "core_momentum": -0.670642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618396
      },
      {
        "date": "2024-03-08",
        "close": 11.621129,
        "direction_boundary": 22.29665,
        "core_momentum": -0.478795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614854
      },
      {
        "date": "2024-03-15",
        "close": 12.990084,
        "direction_boundary": 20.440258,
        "core_momentum": -0.364485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622958
      },
      {
        "date": "2024-03-22",
        "close": 13.050038,
        "direction_boundary": 20.859442,
        "core_momentum": -0.374382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616488
      },
      {
        "date": "2024-03-29",
        "close": 17.706484,
        "direction_boundary": 19.302469,
        "core_momentum": -0.082683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728434
      },
      {
        "date": "2024-04-05",
        "close": 14.658811,
        "direction_boundary": 20.17078,
        "core_momentum": -0.273265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774763
      },
      {
        "date": "2024-04-12",
        "close": 12.730282,
        "direction_boundary": 19.831442,
        "core_momentum": -0.358076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797683
      },
      {
        "date": "2024-04-19",
        "close": 11.081541,
        "direction_boundary": 19.551985,
        "core_momentum": -0.433227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814234
      },
      {
        "date": "2024-04-26",
        "close": 12.440503,
        "direction_boundary": 18.154701,
        "core_momentum": -0.31475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828276
      },
      {
        "date": "2024-05-03",
        "close": 12.260641,
        "direction_boundary": 16.597727,
        "core_momentum": -0.261306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825056
      },
      {
        "date": "2024-05-10",
        "close": 11.9209,
        "direction_boundary": 16.727476,
        "core_momentum": -0.287346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823213
      },
      {
        "date": "2024-05-17",
        "close": 11.511213,
        "direction_boundary": 16.248407,
        "core_momentum": -0.291548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821222
      },
      {
        "date": "2024-05-24",
        "close": 10.771777,
        "direction_boundary": 16.298311,
        "core_momentum": -0.339086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814934
      },
      {
        "date": "2024-05-31",
        "close": 11.201449,
        "direction_boundary": 17.046856,
        "core_momentum": -0.342902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817452
      },
      {
        "date": "2024-06-07",
        "close": 10.022349,
        "direction_boundary": 17.316332,
        "core_momentum": -0.42122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827352
      },
      {
        "date": "2024-06-14",
        "close": 10.242182,
        "direction_boundary": 17.326313,
        "core_momentum": -0.408865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826784
      },
      {
        "date": "2024-06-21",
        "close": 13.34981,
        "direction_boundary": 16.248407,
        "core_momentum": -0.178393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91518
      },
      {
        "date": "2024-06-28",
        "close": 11.54,
        "direction_boundary": 17.845303,
        "core_momentum": -0.353331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93455
      },
      {
        "date": "2024-07-05",
        "close": 10.54,
        "direction_boundary": 22.266706,
        "core_momentum": -0.526648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935306
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "direction_boundary": 22.436377,
        "core_momentum": -0.491897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941075
      },
      {
        "date": "2024-07-19",
        "close": 11.17,
        "direction_boundary": 21.16884,
        "core_momentum": -0.472338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941068
      },
      {
        "date": "2024-07-26",
        "close": 12.48,
        "direction_boundary": 24.501297,
        "core_momentum": -0.490639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948011
      },
      {
        "date": "2024-08-02",
        "close": 12.23,
        "direction_boundary": 25.070862,
        "core_momentum": -0.512183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947005
      },
      {
        "date": "2024-08-09",
        "close": 11.46,
        "direction_boundary": 20.364454,
        "core_momentum": -0.437255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883464
      },
      {
        "date": "2024-08-16",
        "close": 12.52,
        "direction_boundary": 18.865599,
        "core_momentum": -0.336358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872051
      },
      {
        "date": "2024-08-23",
        "close": 12.79,
        "direction_boundary": 18.166134,
        "core_momentum": -0.295943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834067
      },
      {
        "date": "2024-08-30",
        "close": 11.89,
        "direction_boundary": 17.956293,
        "core_momentum": -0.337837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83873
      },
      {
        "date": "2024-09-06",
        "close": 11.96,
        "direction_boundary": 16.877117,
        "core_momentum": -0.291348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838454
      },
      {
        "date": "2024-09-13",
        "close": 10.81,
        "direction_boundary": 18.455912,
        "core_momentum": -0.41428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834333
      },
      {
        "date": "2024-09-20",
        "close": 11.13,
        "direction_boundary": 19.435165,
        "core_momentum": -0.427327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835715
      },
      {
        "date": "2024-09-27",
        "close": 12.68,
        "direction_boundary": 16.657286,
        "core_momentum": -0.238772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734554
      },
      {
        "date": "2024-10-04",
        "close": 14.4,
        "direction_boundary": 16.257591,
        "core_momentum": -0.11426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713529
      },
      {
        "date": "2024-10-11",
        "close": 13.31,
        "direction_boundary": 16.247599,
        "core_momentum": -0.180802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693968
      },
      {
        "date": "2024-10-18",
        "close": 14.39,
        "direction_boundary": 16.867125,
        "core_momentum": -0.146861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670963
      },
      {
        "date": "2024-10-25",
        "close": 14.71,
        "direction_boundary": 15.538139,
        "core_momentum": -0.053297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653824
      },
      {
        "date": "2024-11-01",
        "close": 13.15,
        "direction_boundary": 16.207628,
        "core_momentum": -0.188654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673781
      },
      {
        "date": "2024-11-08",
        "close": 15.81,
        "direction_boundary": 16.707247,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717301
      },
      {
        "date": "2024-11-15",
        "close": 15.03,
        "direction_boundary": 17.236843,
        "core_momentum": -0.128031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719621
      },
      {
        "date": "2024-11-22",
        "close": 14.72,
        "direction_boundary": 18.455912,
        "core_momentum": -0.202424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712656
      },
      {
        "date": "2024-11-29",
        "close": 15.38,
        "direction_boundary": 17.466667,
        "core_momentum": -0.119466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713047
      },
      {
        "date": "2024-12-06",
        "close": 15.8,
        "direction_boundary": 17.446682,
        "core_momentum": -0.094384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690607
      },
      {
        "date": "2024-12-13",
        "close": 15.65,
        "direction_boundary": 16.327538,
        "core_momentum": -0.041497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691586
      },
      {
        "date": "2024-12-20",
        "close": 14.81,
        "direction_boundary": 16.357515,
        "core_momentum": -0.094606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597443
      },
      {
        "date": "2024-12-27",
        "close": 13.88,
        "direction_boundary": 15.837911,
        "core_momentum": -0.123622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566666
      },
      {
        "date": "2025-01-03",
        "close": 13.54,
        "direction_boundary": 16.747217,
        "core_momentum": -0.191507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551094
      },
      {
        "date": "2025-01-10",
        "close": 13.53,
        "direction_boundary": 15.578109,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54219
      },
      {
        "date": "2025-01-17",
        "close": 15.4,
        "direction_boundary": 15.518154,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566553
      },
      {
        "date": "2025-01-24",
        "close": 15.2,
        "direction_boundary": 14.089246,
        "core_momentum": 0.078837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549246
      },
      {
        "date": "2025-01-31",
        "close": 14.97,
        "direction_boundary": 13.549658,
        "core_momentum": 0.104825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548784
      },
      {
        "date": "2025-02-07",
        "close": 15.64,
        "direction_boundary": 10.551946,
        "core_momentum": 0.482191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540597
      },
      {
        "date": "2025-02-14",
        "close": 16.700001,
        "direction_boundary": 9.342869,
        "core_momentum": 0.78746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535022
      },
      {
        "date": "2025-02-21",
        "close": 18.389999,
        "direction_boundary": 11.281388,
        "core_momentum": 0.630118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547872
      },
      {
        "date": "2025-02-28",
        "close": 16.26,
        "direction_boundary": 11.800992,
        "core_momentum": 0.37785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567829
      },
      {
        "date": "2025-03-07",
        "close": 16.35,
        "direction_boundary": 11.621129,
        "core_momentum": 0.40692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567836
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "direction_boundary": 12.990084,
        "core_momentum": 0.293294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544093
      },
      {
        "date": "2025-03-21",
        "close": 16.209999,
        "direction_boundary": 13.050038,
        "core_momentum": 0.242142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548609
      },
      {
        "date": "2025-03-28",
        "close": 15.01,
        "direction_boundary": 17.706484,
        "core_momentum": -0.152288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53618
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "direction_boundary": 14.658811,
        "core_momentum": -0.004012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508759
      },
      {
        "date": "2025-04-11",
        "close": 12.6,
        "direction_boundary": 12.730282,
        "core_momentum": -0.010234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53818
      },
      {
        "date": "2025-04-18",
        "close": 12.52,
        "direction_boundary": 11.081541,
        "core_momentum": 0.129807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525629
      },
      {
        "date": "2025-04-25",
        "close": 12.73,
        "direction_boundary": 12.440503,
        "core_momentum": 0.023271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525123
      },
      {
        "date": "2025-05-02",
        "close": 13.27,
        "direction_boundary": 12.260641,
        "core_momentum": 0.082325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50564
      },
      {
        "date": "2025-05-09",
        "close": 13.83,
        "direction_boundary": 11.9209,
        "core_momentum": 0.160147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435711
      },
      {
        "date": "2025-05-16",
        "close": 13.89,
        "direction_boundary": 11.511213,
        "core_momentum": 0.20665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430883
      },
      {
        "date": "2025-05-23",
        "close": 14.27,
        "direction_boundary": 10.771777,
        "core_momentum": 0.324758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432033
      },
      {
        "date": "2025-05-30",
        "close": 14.09,
        "direction_boundary": 11.201449,
        "core_momentum": 0.257873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427331
      },
      {
        "date": "2025-06-06",
        "close": 14.52,
        "direction_boundary": 10.022349,
        "core_momentum": 0.448762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427795
      },
      {
        "date": "2025-06-13",
        "close": 15.51,
        "direction_boundary": 10.242182,
        "core_momentum": 0.514326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438258
      },
      {
        "date": "2025-06-20",
        "close": 15.03,
        "direction_boundary": 13.34981,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433531
      },
      {
        "date": "2025-06-27",
        "close": 15.86,
        "direction_boundary": 11.54,
        "core_momentum": 0.37435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428911
      },
      {
        "date": "2025-07-04",
        "close": 14.81,
        "direction_boundary": 10.54,
        "core_momentum": 0.405123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439167
      },
      {
        "date": "2025-07-11",
        "close": 15.08,
        "direction_boundary": 11.4,
        "core_momentum": 0.322807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439583
      },
      {
        "date": "2025-07-18",
        "close": 15.25,
        "direction_boundary": 11.17,
        "core_momentum": 0.365264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401077
      },
      {
        "date": "2025-07-25",
        "close": 15.25,
        "direction_boundary": 12.48,
        "core_momentum": 0.221955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400659
      },
      {
        "date": "2025-08-01",
        "close": 14.95,
        "direction_boundary": 12.23,
        "core_momentum": 0.222404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401065
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "direction_boundary": 11.46,
        "core_momentum": 0.343805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398447
      },
      {
        "date": "2025-08-15",
        "close": 15.19,
        "direction_boundary": 12.52,
        "core_momentum": 0.213259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387122
      },
      {
        "date": "2025-08-22",
        "close": 15.58,
        "direction_boundary": 12.79,
        "core_momentum": 0.218139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362132
      },
      {
        "date": "2025-08-29",
        "close": 16.24,
        "direction_boundary": 11.89,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326176
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "direction_boundary": 11.96,
        "core_momentum": 0.335284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326878
      },
      {
        "date": "2025-09-12",
        "close": 16.91,
        "direction_boundary": 10.81,
        "core_momentum": 0.564292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334599
      },
      {
        "date": "2025-09-19",
        "close": 16.309999,
        "direction_boundary": 11.13,
        "core_momentum": 0.465409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33468
      },
      {
        "date": "2025-09-26",
        "close": 15.68,
        "direction_boundary": 12.68,
        "core_momentum": 0.236593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321154
      },
      {
        "date": "2025-10-03",
        "close": 17.35,
        "direction_boundary": 14.4,
        "core_momentum": 0.204861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346334
      },
      {
        "date": "2025-10-10",
        "close": 17.110001,
        "direction_boundary": 13.31,
        "core_momentum": 0.2855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268357
      },
      {
        "date": "2025-10-17",
        "close": 17.83,
        "direction_boundary": 14.39,
        "core_momentum": 0.239055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270034
      },
      {
        "date": "2025-10-24",
        "close": 21.09,
        "direction_boundary": 14.71,
        "core_momentum": 0.433719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344627
      },
      {
        "date": "2025-10-31",
        "close": 21.16,
        "direction_boundary": 13.15,
        "core_momentum": 0.609125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343794
      },
      {
        "date": "2025-11-07",
        "close": 22.940001,
        "direction_boundary": 15.81,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353376
      },
      {
        "date": "2025-11-14",
        "close": 20.84,
        "direction_boundary": 15.03,
        "core_momentum": 0.38656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387697
      },
      {
        "date": "2025-11-21",
        "close": 19.07,
        "direction_boundary": 14.72,
        "core_momentum": 0.295516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413282
      },
      {
        "date": "2025-11-28",
        "close": 19.24,
        "direction_boundary": 15.38,
        "core_momentum": 0.250975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411873
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "direction_boundary": 15.8,
        "core_momentum": 0.306962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419237
      },
      {
        "date": "2025-12-12",
        "close": 21.1,
        "direction_boundary": 15.65,
        "core_momentum": 0.348243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412604
      },
      {
        "date": "2025-12-19",
        "close": 22.68,
        "direction_boundary": 14.81,
        "core_momentum": 0.531398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415885
      },
      {
        "date": "2025-12-26",
        "close": 22.68,
        "direction_boundary": 13.88,
        "core_momentum": 0.634006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412749
      },
      {
        "date": "2026-01-02",
        "close": 17.790001,
        "direction_boundary": 13.54,
        "core_momentum": 0.313885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534961
      },
      {
        "date": "2026-01-09",
        "close": 19.389999,
        "direction_boundary": 13.53,
        "core_momentum": 0.433112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545974
      },
      {
        "date": "2026-01-16",
        "close": 18.450001,
        "direction_boundary": 15.4,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552128
      },
      {
        "date": "2026-01-23",
        "close": 18.99,
        "direction_boundary": 15.2,
        "core_momentum": 0.249342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552811
      },
      {
        "date": "2026-01-30",
        "close": 17.469999,
        "direction_boundary": 14.97,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566185
      },
      {
        "date": "2026-02-06",
        "close": 17.370001,
        "direction_boundary": 15.64,
        "core_momentum": 0.110614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565353
      },
      {
        "date": "2026-02-13",
        "close": 18.200001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567631
      },
      {
        "date": "2026-02-27",
        "close": 16.91,
        "direction_boundary": 18.389999,
        "core_momentum": -0.080478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577691
      },
      {
        "date": "2026-03-06",
        "close": 15.86,
        "direction_boundary": 16.26,
        "core_momentum": -0.0246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582217
      },
      {
        "date": "2026-03-13",
        "close": 16.440001,
        "direction_boundary": 16.35,
        "core_momentum": 0.005505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583929
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "direction_boundary": 16.799999,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586561
      },
      {
        "date": "2026-03-27",
        "close": 15.18,
        "direction_boundary": 16.209999,
        "core_momentum": -0.063541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584758
      },
      {
        "date": "2026-04-03",
        "close": 15.51,
        "direction_boundary": 15.01,
        "core_momentum": 0.033311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583224
      },
      {
        "date": "2026-04-10",
        "close": 16.08,
        "direction_boundary": 14.6,
        "core_momentum": 0.10137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567305
      },
      {
        "date": "2026-04-17",
        "close": 18.18,
        "direction_boundary": 12.6,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593078
      },
      {
        "date": "2026-04-24",
        "close": 18.93,
        "direction_boundary": 12.52,
        "core_momentum": 0.511981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592975
      },
      {
        "date": "2026-05-01",
        "close": 19.51,
        "direction_boundary": 12.73,
        "core_momentum": 0.5326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544847
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "direction_boundary": 13.27,
        "core_momentum": 0.635268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565587
      },
      {
        "date": "2026-05-15",
        "close": 22.27,
        "direction_boundary": 13.83,
        "core_momentum": 0.610268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555128
      },
      {
        "date": "2026-05-22",
        "close": 20.790001,
        "direction_boundary": 13.89,
        "core_momentum": 0.49676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547044
      },
      {
        "date": "2026-05-29",
        "close": 18.389999,
        "direction_boundary": 14.27,
        "core_momentum": 0.288718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559906
      },
      {
        "date": "2026-06-05",
        "close": 19.049999,
        "direction_boundary": 14.09,
        "core_momentum": 0.352023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562065
      },
      {
        "date": "2026-06-12",
        "close": 17.67,
        "direction_boundary": 14.52,
        "core_momentum": 0.216942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561571
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "direction_boundary": 15.51,
        "core_momentum": 0.155384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560931
      },
      {
        "date": "2026-06-26",
        "close": 16.139999,
        "direction_boundary": 15.03,
        "core_momentum": 0.073852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565026
      },
      {
        "date": "2026-07-03",
        "close": 16.74,
        "direction_boundary": 15.86,
        "core_momentum": 0.055485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56897
      },
      {
        "date": "2026-07-10",
        "close": 14.82,
        "direction_boundary": 14.81,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489885
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 15.08,
        "core_momentum": -0.144562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503436
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "direction_boundary": 15.25,
        "core_momentum": -0.201311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504595
      },
      {
        "date": "2026-07-31",
        "close": 14.13,
        "direction_boundary": 15.25,
        "core_momentum": -0.073443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551001
      },
      {
        "date": "2026-08-07",
        "close": 15.36,
        "direction_boundary": 14.95,
        "core_momentum": 0.027425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555935
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.364454,
        "volume": 122337979
      },
      {
        "date": "2023-08-04",
        "close": 18.865599,
        "volume": 63239274
      },
      {
        "date": "2023-08-11",
        "close": 18.166134,
        "volume": 37539500
      },
      {
        "date": "2023-08-18",
        "close": 17.956293,
        "volume": 32028041
      },
      {
        "date": "2023-08-25",
        "close": 16.877117,
        "volume": 37261300
      },
      {
        "date": "2023-09-01",
        "close": 18.455912,
        "volume": 50025097
      },
      {
        "date": "2023-09-08",
        "close": 19.435165,
        "volume": 73020382
      },
      {
        "date": "2023-09-15",
        "close": 16.657286,
        "volume": 54728500
      },
      {
        "date": "2023-09-22",
        "close": 16.257591,
        "volume": 28250801
      },
      {
        "date": "2023-09-29",
        "close": 16.247599,
        "volume": 18621800
      },
      {
        "date": "2023-10-13",
        "close": 16.867125,
        "volume": 34035700
      },
      {
        "date": "2023-10-20",
        "close": 15.538139,
        "volume": 23563200
      },
      {
        "date": "2023-10-27",
        "close": 16.207628,
        "volume": 26919907
      },
      {
        "date": "2023-11-03",
        "close": 16.707247,
        "volume": 28937412
      },
      {
        "date": "2023-11-10",
        "close": 17.236843,
        "volume": 40705737
      },
      {
        "date": "2023-11-17",
        "close": 18.455912,
        "volume": 57694025
      },
      {
        "date": "2023-11-24",
        "close": 17.466667,
        "volume": 36868663
      },
      {
        "date": "2023-12-01",
        "close": 17.446682,
        "volume": 30890372
      },
      {
        "date": "2023-12-08",
        "close": 16.327538,
        "volume": 23864451
      },
      {
        "date": "2023-12-15",
        "close": 16.357515,
        "volume": 16363900
      },
      {
        "date": "2023-12-22",
        "close": 15.837911,
        "volume": 14708472
      },
      {
        "date": "2023-12-29",
        "close": 16.747217,
        "volume": 23204444
      },
      {
        "date": "2024-01-05",
        "close": 15.578109,
        "volume": 12922172
      },
      {
        "date": "2024-01-12",
        "close": 15.518154,
        "volume": 15138200
      },
      {
        "date": "2024-01-19",
        "close": 14.089246,
        "volume": 14516700
      },
      {
        "date": "2024-01-26",
        "close": 13.549658,
        "volume": 20397000
      },
      {
        "date": "2024-02-02",
        "close": 10.551946,
        "volume": 22185672
      },
      {
        "date": "2024-02-09",
        "close": 9.342869,
        "volume": 42649657
      },
      {
        "date": "2024-02-23",
        "close": 11.281388,
        "volume": 40616708
      },
      {
        "date": "2024-03-01",
        "close": 11.800992,
        "volume": 57972051
      },
      {
        "date": "2024-03-08",
        "close": 11.621129,
        "volume": 32536607
      },
      {
        "date": "2024-03-15",
        "close": 12.990084,
        "volume": 59411355
      },
      {
        "date": "2024-03-22",
        "close": 13.050038,
        "volume": 36949052
      },
      {
        "date": "2024-03-29",
        "close": 17.706484,
        "volume": 144763931
      },
      {
        "date": "2024-04-05",
        "close": 14.658811,
        "volume": 82319457
      },
      {
        "date": "2024-04-12",
        "close": 12.730282,
        "volume": 85381885
      },
      {
        "date": "2024-04-19",
        "close": 11.081541,
        "volume": 69940223
      },
      {
        "date": "2024-04-26",
        "close": 12.440503,
        "volume": 57878150
      },
      {
        "date": "2024-05-03",
        "close": 12.260641,
        "volume": 23490045
      },
      {
        "date": "2024-05-10",
        "close": 11.9209,
        "volume": 36630895
      },
      {
        "date": "2024-05-17",
        "close": 11.511213,
        "volume": 27040649
      },
      {
        "date": "2024-05-24",
        "close": 10.771777,
        "volume": 24550190
      },
      {
        "date": "2024-05-31",
        "close": 11.201449,
        "volume": 25374680
      },
      {
        "date": "2024-06-07",
        "close": 10.022349,
        "volume": 31769300
      },
      {
        "date": "2024-06-14",
        "close": 10.242182,
        "volume": 18121100
      },
      {
        "date": "2024-06-21",
        "close": 13.34981,
        "volume": 130636731
      },
      {
        "date": "2024-06-28",
        "close": 11.54,
        "volume": 89773629
      },
      {
        "date": "2024-07-05",
        "close": 10.54,
        "volume": 43470098
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "volume": 44714900
      },
      {
        "date": "2024-07-19",
        "close": 11.17,
        "volume": 46465600
      },
      {
        "date": "2024-07-26",
        "close": 12.48,
        "volume": 120141000
      },
      {
        "date": "2024-08-02",
        "close": 12.23,
        "volume": 84490302
      },
      {
        "date": "2024-08-09",
        "close": 11.46,
        "volume": 39326500
      },
      {
        "date": "2024-08-16",
        "close": 12.52,
        "volume": 60047600
      },
      {
        "date": "2024-08-23",
        "close": 12.79,
        "volume": 66137800
      },
      {
        "date": "2024-08-30",
        "close": 11.89,
        "volume": 42599701
      },
      {
        "date": "2024-09-06",
        "close": 11.96,
        "volume": 49191502
      },
      {
        "date": "2024-09-13",
        "close": 10.81,
        "volume": 29181500
      },
      {
        "date": "2024-09-20",
        "close": 11.13,
        "volume": 12113001
      },
      {
        "date": "2024-09-27",
        "close": 12.68,
        "volume": 45747101
      },
      {
        "date": "2024-10-04",
        "close": 14.4,
        "volume": 24140459
      },
      {
        "date": "2024-10-11",
        "close": 13.31,
        "volume": 65456141
      },
      {
        "date": "2024-10-18",
        "close": 14.39,
        "volume": 48215902
      },
      {
        "date": "2024-10-25",
        "close": 14.71,
        "volume": 52417328
      },
      {
        "date": "2024-11-01",
        "close": 13.15,
        "volume": 44765042
      },
      {
        "date": "2024-11-08",
        "close": 15.81,
        "volume": 83662400
      },
      {
        "date": "2024-11-15",
        "close": 15.03,
        "volume": 46498444
      },
      {
        "date": "2024-11-22",
        "close": 14.72,
        "volume": 31428192
      },
      {
        "date": "2024-11-29",
        "close": 15.38,
        "volume": 35573200
      },
      {
        "date": "2024-12-06",
        "close": 15.8,
        "volume": 37591900
      },
      {
        "date": "2024-12-13",
        "close": 15.65,
        "volume": 40530600
      },
      {
        "date": "2024-12-20",
        "close": 14.81,
        "volume": 22669784
      },
      {
        "date": "2024-12-27",
        "close": 13.88,
        "volume": 22393400
      },
      {
        "date": "2025-01-03",
        "close": 13.54,
        "volume": 32373847
      },
      {
        "date": "2025-01-10",
        "close": 13.53,
        "volume": 20622501
      },
      {
        "date": "2025-01-17",
        "close": 15.4,
        "volume": 39438682
      },
      {
        "date": "2025-01-24",
        "close": 15.2,
        "volume": 27191305
      },
      {
        "date": "2025-01-31",
        "close": 14.97,
        "volume": 4360000
      },
      {
        "date": "2025-02-07",
        "close": 15.64,
        "volume": 19613400
      },
      {
        "date": "2025-02-14",
        "close": 16.700001,
        "volume": 47031100
      },
      {
        "date": "2025-02-21",
        "close": 18.389999,
        "volume": 59803077
      },
      {
        "date": "2025-02-28",
        "close": 16.26,
        "volume": 40123400
      },
      {
        "date": "2025-03-07",
        "close": 16.35,
        "volume": 23922700
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "volume": 38836000
      },
      {
        "date": "2025-03-21",
        "close": 16.209999,
        "volume": 34096900
      },
      {
        "date": "2025-03-28",
        "close": 15.01,
        "volume": 19733300
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "volume": 12972000
      },
      {
        "date": "2025-04-11",
        "close": 12.6,
        "volume": 32263788
      },
      {
        "date": "2025-04-18",
        "close": 12.52,
        "volume": 15952200
      },
      {
        "date": "2025-04-25",
        "close": 12.73,
        "volume": 15960000
      },
      {
        "date": "2025-05-02",
        "close": 13.27,
        "volume": 9435800
      },
      {
        "date": "2025-05-09",
        "close": 13.83,
        "volume": 15262801
      },
      {
        "date": "2025-05-16",
        "close": 13.89,
        "volume": 15071302
      },
      {
        "date": "2025-05-23",
        "close": 14.27,
        "volume": 24506658
      },
      {
        "date": "2025-05-30",
        "close": 14.09,
        "volume": 30912300
      },
      {
        "date": "2025-06-06",
        "close": 14.52,
        "volume": 14535800
      },
      {
        "date": "2025-06-13",
        "close": 15.51,
        "volume": 34407400
      },
      {
        "date": "2025-06-20",
        "close": 15.03,
        "volume": 17100737
      },
      {
        "date": "2025-06-27",
        "close": 15.86,
        "volume": 30593737
      },
      {
        "date": "2025-07-04",
        "close": 14.81,
        "volume": 36635835
      },
      {
        "date": "2025-07-11",
        "close": 15.08,
        "volume": 34303600
      },
      {
        "date": "2025-07-18",
        "close": 15.25,
        "volume": 22844318
      },
      {
        "date": "2025-07-25",
        "close": 15.25,
        "volume": 22455500
      },
      {
        "date": "2025-08-01",
        "close": 14.95,
        "volume": 25341000
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "volume": 27512300
      },
      {
        "date": "2025-08-15",
        "close": 15.19,
        "volume": 33899200
      },
      {
        "date": "2025-08-22",
        "close": 15.58,
        "volume": 24917755
      },
      {
        "date": "2025-08-29",
        "close": 16.24,
        "volume": 56946999
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "volume": 53765035
      },
      {
        "date": "2025-09-12",
        "close": 16.91,
        "volume": 44843014
      },
      {
        "date": "2025-09-19",
        "close": 16.309999,
        "volume": 49510884
      },
      {
        "date": "2025-09-26",
        "close": 15.68,
        "volume": 30217600
      },
      {
        "date": "2025-10-03",
        "close": 17.35,
        "volume": 37850419
      },
      {
        "date": "2025-10-10",
        "close": 17.110001,
        "volume": 16968698
      },
      {
        "date": "2025-10-17",
        "close": 17.83,
        "volume": 64523100
      },
      {
        "date": "2025-10-24",
        "close": 21.09,
        "volume": 67042898
      },
      {
        "date": "2025-10-31",
        "close": 21.16,
        "volume": 72671588
      },
      {
        "date": "2025-11-07",
        "close": 22.940001,
        "volume": 65845498
      },
      {
        "date": "2025-11-14",
        "close": 20.84,
        "volume": 50071782
      },
      {
        "date": "2025-11-21",
        "close": 19.07,
        "volume": 42948902
      },
      {
        "date": "2025-11-28",
        "close": 19.24,
        "volume": 52128018
      },
      {
        "date": "2025-12-05",
        "close": 20.65,
        "volume": 41725137
      },
      {
        "date": "2025-12-12",
        "close": 21.1,
        "volume": 48045500
      },
      {
        "date": "2025-12-19",
        "close": 22.68,
        "volume": 61607324
      },
      {
        "date": "2025-12-26",
        "close": 22.68,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.790001,
        "volume": 65289780
      },
      {
        "date": "2026-01-09",
        "close": 19.389999,
        "volume": 80850197
      },
      {
        "date": "2026-01-16",
        "close": 18.450001,
        "volume": 43062001
      },
      {
        "date": "2026-01-23",
        "close": 18.99,
        "volume": 35039083
      },
      {
        "date": "2026-01-30",
        "close": 17.469999,
        "volume": 31057383
      },
      {
        "date": "2026-02-06",
        "close": 17.370001,
        "volume": 18810767
      },
      {
        "date": "2026-02-13",
        "close": 18.200001,
        "volume": 28138838
      },
      {
        "date": "2026-02-27",
        "close": 16.91,
        "volume": 36653900
      },
      {
        "date": "2026-03-06",
        "close": 15.86,
        "volume": 26862000
      },
      {
        "date": "2026-03-13",
        "close": 16.440001,
        "volume": 27995400
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "volume": 18418100
      },
      {
        "date": "2026-03-27",
        "close": 15.18,
        "volume": 20807840
      },
      {
        "date": "2026-04-03",
        "close": 15.51,
        "volume": 35601724
      },
      {
        "date": "2026-04-10",
        "close": 16.08,
        "volume": 20277400
      },
      {
        "date": "2026-04-17",
        "close": 18.18,
        "volume": 65857680
      },
      {
        "date": "2026-04-24",
        "close": 18.93,
        "volume": 41691000
      },
      {
        "date": "2026-05-01",
        "close": 19.51,
        "volume": 48573000
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "volume": 37010400
      },
      {
        "date": "2026-05-15",
        "close": 22.27,
        "volume": 53424600
      },
      {
        "date": "2026-05-22",
        "close": 20.790001,
        "volume": 53508100
      },
      {
        "date": "2026-05-29",
        "close": 18.389999,
        "volume": 47346470
      },
      {
        "date": "2026-06-05",
        "close": 19.049999,
        "volume": 10479400
      },
      {
        "date": "2026-06-12",
        "close": 17.67,
        "volume": 5844207
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "volume": 16823602
      },
      {
        "date": "2026-06-26",
        "close": 16.139999,
        "volume": 5615500
      },
      {
        "date": "2026-07-03",
        "close": 16.74,
        "volume": 5299200
      },
      {
        "date": "2026-07-10",
        "close": 14.82,
        "volume": 22611000
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 23039800
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "volume": 29523700
      },
      {
        "date": "2026-07-31",
        "close": 14.13,
        "volume": 40972107
      },
      {
        "date": "2026-08-07",
        "close": 15.36,
        "volume": 28873100
      }
    ],
    "sharemaestro_context": {
      "trend": 17.261,
      "fair_value": 15.539046,
      "market_activity": -36.196328,
      "market_dynamics": -0.932622,
      "relative_strength": -16.599813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.036437,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.036414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.218365,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.184617,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.017474,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.271299
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.022811
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.080444
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.066447
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.16056
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.453674
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.062093
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007843
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.044487
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.095349
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}