{
  "ticker": {
    "uuid": "446510af-781c-43c1-b3c5-54178552ff94",
    "symbol": "300086",
    "name": "Honz Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.79,
    "boundary_margin": -0.132221,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460525,
    "volatility_stability": 0.8874,
    "risk_context": 0.2171,
    "current_regime": {
      "move": 0.163511,
      "interruption": 0.163511,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.267,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.18,
        "direction_boundary": 6.92,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313125
      },
      {
        "date": "2023-08-04",
        "close": 6.19,
        "direction_boundary": 6.64,
        "core_momentum": -0.067771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310603
      },
      {
        "date": "2023-08-11",
        "close": 6.26,
        "direction_boundary": 6.66,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307574
      },
      {
        "date": "2023-08-18",
        "close": 6.06,
        "direction_boundary": 6.16,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249982
      },
      {
        "date": "2023-08-25",
        "close": 5.61,
        "direction_boundary": 6.34,
        "core_momentum": -0.115142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2023-09-01",
        "close": 5.97,
        "direction_boundary": 6.22,
        "core_momentum": -0.040193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267135
      },
      {
        "date": "2023-09-08",
        "close": 5.9,
        "direction_boundary": 6.03,
        "core_momentum": -0.021559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25213
      },
      {
        "date": "2023-09-15",
        "close": 6.2,
        "direction_boundary": 5.9,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259897
      },
      {
        "date": "2023-09-22",
        "close": 6.14,
        "direction_boundary": 5.87,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259914
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "direction_boundary": 5.62,
        "core_momentum": 0.1121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261179
      },
      {
        "date": "2023-10-27",
        "close": 6.04,
        "direction_boundary": 5.59,
        "core_momentum": 0.080501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249609
      },
      {
        "date": "2023-11-03",
        "close": 6.34,
        "direction_boundary": 5.79,
        "core_momentum": 0.094991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239264
      },
      {
        "date": "2023-11-10",
        "close": 6.72,
        "direction_boundary": 5.48,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25187
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "direction_boundary": 5.85,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255381
      },
      {
        "date": "2023-11-24",
        "close": 7.06,
        "direction_boundary": 6.99,
        "core_momentum": 0.010014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274759
      },
      {
        "date": "2023-12-01",
        "close": 6.73,
        "direction_boundary": 7.59,
        "core_momentum": -0.113307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284214
      },
      {
        "date": "2023-12-08",
        "close": 6.21,
        "direction_boundary": 6.93,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306643
      },
      {
        "date": "2023-12-15",
        "close": 6.11,
        "direction_boundary": 7.04,
        "core_momentum": -0.132102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300184
      },
      {
        "date": "2023-12-22",
        "close": 5.81,
        "direction_boundary": 7.7,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308278
      },
      {
        "date": "2023-12-29",
        "close": 5.87,
        "direction_boundary": 8.12,
        "core_momentum": -0.277094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305111
      },
      {
        "date": "2024-01-05",
        "close": 5.78,
        "direction_boundary": 7.14,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296523
      },
      {
        "date": "2024-01-12",
        "close": 5.75,
        "direction_boundary": 6.22,
        "core_momentum": -0.075563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2024-01-19",
        "close": 5.34,
        "direction_boundary": 6.95,
        "core_momentum": -0.231655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312637
      },
      {
        "date": "2024-01-26",
        "close": 5.73,
        "direction_boundary": 6.64,
        "core_momentum": -0.137048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329608
      },
      {
        "date": "2024-02-02",
        "close": 4.5,
        "direction_boundary": 6.6,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465284
      },
      {
        "date": "2024-02-09",
        "close": 4.47,
        "direction_boundary": 6.77,
        "core_momentum": -0.339734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464933
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "direction_boundary": 6.53,
        "core_momentum": -0.258806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481269
      },
      {
        "date": "2024-03-01",
        "close": 5.04,
        "direction_boundary": 7.4,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485045
      },
      {
        "date": "2024-03-08",
        "close": 4.89,
        "direction_boundary": 6.87,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475761
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "direction_boundary": 7.01,
        "core_momentum": -0.268188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472108
      },
      {
        "date": "2024-03-22",
        "close": 5.19,
        "direction_boundary": 6.55,
        "core_momentum": -0.207634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472633
      },
      {
        "date": "2024-03-29",
        "close": 5.08,
        "direction_boundary": 6.36,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466467
      },
      {
        "date": "2024-04-05",
        "close": 5.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468425
      },
      {
        "date": "2024-04-12",
        "close": 4.86,
        "direction_boundary": 6.28,
        "core_momentum": -0.226115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474545
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "direction_boundary": 6.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48776
      },
      {
        "date": "2024-04-26",
        "close": 4.68,
        "direction_boundary": 6.28,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492819
      },
      {
        "date": "2024-05-03",
        "close": 4.67,
        "direction_boundary": 5.77,
        "core_momentum": -0.190641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492276
      },
      {
        "date": "2024-05-10",
        "close": 4.82,
        "direction_boundary": 6.19,
        "core_momentum": -0.221325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488821
      },
      {
        "date": "2024-05-17",
        "close": 4.59,
        "direction_boundary": 6.16,
        "core_momentum": -0.25487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481198
      },
      {
        "date": "2024-05-24",
        "close": 4.16,
        "direction_boundary": 6.16,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494836
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "direction_boundary": 6.27,
        "core_momentum": -0.338118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47665
      },
      {
        "date": "2024-06-07",
        "close": 3.67,
        "direction_boundary": 6.3,
        "core_momentum": -0.41746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496247
      },
      {
        "date": "2024-06-14",
        "close": 3.69,
        "direction_boundary": 6.3,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490744
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "direction_boundary": 6.01,
        "core_momentum": -0.402662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490818
      },
      {
        "date": "2024-06-28",
        "close": 3.51,
        "direction_boundary": 6.04,
        "core_momentum": -0.418874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488942
      },
      {
        "date": "2024-07-05",
        "close": 3.8,
        "direction_boundary": 5.84,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506407
      },
      {
        "date": "2024-07-12",
        "close": 3.61,
        "direction_boundary": 6.15,
        "core_momentum": -0.413008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508661
      },
      {
        "date": "2024-07-19",
        "close": 3.47,
        "direction_boundary": 6.11,
        "core_momentum": -0.432079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509149
      },
      {
        "date": "2024-07-26",
        "close": 3.47,
        "direction_boundary": 6.05,
        "core_momentum": -0.426446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503602
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "direction_boundary": 6.02,
        "core_momentum": -0.377076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506151
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "direction_boundary": 6.18,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389371
      },
      {
        "date": "2024-08-16",
        "close": 3.99,
        "direction_boundary": 6.19,
        "core_momentum": -0.355412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396132
      },
      {
        "date": "2024-08-23",
        "close": 3.62,
        "direction_boundary": 6.26,
        "core_momentum": -0.421725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397136
      },
      {
        "date": "2024-08-30",
        "close": 3.76,
        "direction_boundary": 6.06,
        "core_momentum": -0.379538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2024-09-06",
        "close": 4.17,
        "direction_boundary": 5.61,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425972
      },
      {
        "date": "2024-09-13",
        "close": 4.26,
        "direction_boundary": 5.97,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420794
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "direction_boundary": 5.9,
        "core_momentum": -0.352542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442717
      },
      {
        "date": "2024-09-27",
        "close": 4.32,
        "direction_boundary": 6.2,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480153
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "direction_boundary": 6.14,
        "core_momentum": -0.19544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516957
      },
      {
        "date": "2024-10-11",
        "close": 4.63,
        "direction_boundary": 6.25,
        "core_momentum": -0.2592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516258
      },
      {
        "date": "2024-10-18",
        "close": 4.87,
        "direction_boundary": 6.4,
        "core_momentum": -0.239063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501243
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "direction_boundary": 5.99,
        "core_momentum": -0.140234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49997
      },
      {
        "date": "2024-11-01",
        "close": 4.89,
        "direction_boundary": 6.04,
        "core_momentum": -0.190397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505836
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "direction_boundary": 6.34,
        "core_momentum": -0.135647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527939
      },
      {
        "date": "2024-11-15",
        "close": 5.03,
        "direction_boundary": 6.72,
        "core_momentum": -0.251488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537814
      },
      {
        "date": "2024-11-22",
        "close": 4.99,
        "direction_boundary": 6.54,
        "core_momentum": -0.237003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517802
      },
      {
        "date": "2024-11-29",
        "close": 5.38,
        "direction_boundary": 7.06,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526114
      },
      {
        "date": "2024-12-06",
        "close": 5.98,
        "direction_boundary": 6.73,
        "core_momentum": -0.111441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505752
      },
      {
        "date": "2024-12-13",
        "close": 6.08,
        "direction_boundary": 6.21,
        "core_momentum": -0.020934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5054
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "direction_boundary": 6.11,
        "core_momentum": -0.08347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520982
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "direction_boundary": 5.81,
        "core_momentum": -0.113597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536974
      },
      {
        "date": "2025-01-03",
        "close": 4.61,
        "direction_boundary": 5.87,
        "core_momentum": -0.214651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555617
      },
      {
        "date": "2025-01-10",
        "close": 4.53,
        "direction_boundary": 5.78,
        "core_momentum": -0.216263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550427
      },
      {
        "date": "2025-01-17",
        "close": 4.7,
        "direction_boundary": 5.75,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547209
      },
      {
        "date": "2025-01-24",
        "close": 4.52,
        "direction_boundary": 5.34,
        "core_momentum": -0.153558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551537
      },
      {
        "date": "2025-01-31",
        "close": 4.5,
        "direction_boundary": 5.73,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543146
      },
      {
        "date": "2025-02-07",
        "close": 4.83,
        "direction_boundary": 4.5,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550226
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "direction_boundary": 4.47,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548128
      },
      {
        "date": "2025-02-21",
        "close": 4.87,
        "direction_boundary": 4.84,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528055
      },
      {
        "date": "2025-02-28",
        "close": 4.99,
        "direction_boundary": 5.04,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527023
      },
      {
        "date": "2025-03-07",
        "close": 4.83,
        "direction_boundary": 4.89,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512792
      },
      {
        "date": "2025-03-14",
        "close": 5.82,
        "direction_boundary": 5.13,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57074
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "direction_boundary": 5.19,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572297
      },
      {
        "date": "2025-03-28",
        "close": 5.01,
        "direction_boundary": 5.08,
        "core_momentum": -0.01378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552867
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "direction_boundary": 5.2,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522469
      },
      {
        "date": "2025-04-11",
        "close": 4.65,
        "direction_boundary": 4.86,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535144
      },
      {
        "date": "2025-04-18",
        "close": 4.66,
        "direction_boundary": 4.4,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530219
      },
      {
        "date": "2025-04-25",
        "close": 4.62,
        "direction_boundary": 4.68,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523711
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "direction_boundary": 4.67,
        "core_momentum": -0.004283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519328
      },
      {
        "date": "2025-05-09",
        "close": 4.85,
        "direction_boundary": 4.82,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496331
      },
      {
        "date": "2025-05-16",
        "close": 5.01,
        "direction_boundary": 4.59,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484678
      },
      {
        "date": "2025-05-23",
        "close": 5.08,
        "direction_boundary": 4.16,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48492
      },
      {
        "date": "2025-05-30",
        "close": 5.14,
        "direction_boundary": 4.15,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473246
      },
      {
        "date": "2025-06-06",
        "close": 5.32,
        "direction_boundary": 3.67,
        "core_momentum": 0.449591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450645
      },
      {
        "date": "2025-06-13",
        "close": 5.23,
        "direction_boundary": 3.69,
        "core_momentum": 0.417344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449912
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "direction_boundary": 3.59,
        "core_momentum": 0.409471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438214
      },
      {
        "date": "2025-06-27",
        "close": 5.35,
        "direction_boundary": 3.51,
        "core_momentum": 0.524217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429986
      },
      {
        "date": "2025-07-04",
        "close": 5.55,
        "direction_boundary": 3.8,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400631
      },
      {
        "date": "2025-07-11",
        "close": 5.64,
        "direction_boundary": 3.61,
        "core_momentum": 0.562327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399204
      },
      {
        "date": "2025-07-18",
        "close": 6.07,
        "direction_boundary": 3.47,
        "core_momentum": 0.74928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407564
      },
      {
        "date": "2025-07-25",
        "close": 7.61,
        "direction_boundary": 3.47,
        "core_momentum": 1.193084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499461
      },
      {
        "date": "2025-08-01",
        "close": 7.79,
        "direction_boundary": 3.75,
        "core_momentum": 1.077333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498224
      },
      {
        "date": "2025-08-08",
        "close": 7.23,
        "direction_boundary": 3.81,
        "core_momentum": 0.897638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509891
      },
      {
        "date": "2025-08-15",
        "close": 7.09,
        "direction_boundary": 3.99,
        "core_momentum": 0.776942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511992
      },
      {
        "date": "2025-08-22",
        "close": 7.03,
        "direction_boundary": 3.62,
        "core_momentum": 0.941989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511188
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "direction_boundary": 3.76,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518812
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "direction_boundary": 4.17,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516118
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "direction_boundary": 4.26,
        "core_momentum": 0.603286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452464
      },
      {
        "date": "2025-09-19",
        "close": 6.79,
        "direction_boundary": 3.82,
        "core_momentum": 0.777487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419417
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "direction_boundary": 4.32,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415828
      },
      {
        "date": "2025-10-03",
        "close": 7.15,
        "direction_boundary": 4.94,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41519
      },
      {
        "date": "2025-10-10",
        "close": 7.13,
        "direction_boundary": 4.63,
        "core_momentum": 0.539957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380614
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "direction_boundary": 4.87,
        "core_momentum": 0.61191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395603
      },
      {
        "date": "2025-10-24",
        "close": 7.21,
        "direction_boundary": 5.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42012
      },
      {
        "date": "2025-10-31",
        "close": 8.74,
        "direction_boundary": 4.89,
        "core_momentum": 0.787321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484861
      },
      {
        "date": "2025-11-07",
        "close": 9.27,
        "direction_boundary": 5.48,
        "core_momentum": 0.691606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486648
      },
      {
        "date": "2025-11-14",
        "close": 10.62,
        "direction_boundary": 5.03,
        "core_momentum": 1.111332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510439
      },
      {
        "date": "2025-11-21",
        "close": 11.62,
        "direction_boundary": 4.99,
        "core_momentum": 1.328657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516833
      },
      {
        "date": "2025-11-28",
        "close": 12.72,
        "direction_boundary": 5.38,
        "core_momentum": 1.364312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522213
      },
      {
        "date": "2025-12-05",
        "close": 11.1,
        "direction_boundary": 5.98,
        "core_momentum": 0.856187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573589
      },
      {
        "date": "2025-12-12",
        "close": 11.43,
        "direction_boundary": 6.08,
        "core_momentum": 0.879934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569849
      },
      {
        "date": "2025-12-19",
        "close": 11.02,
        "direction_boundary": 5.6,
        "core_momentum": 0.967857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57064
      },
      {
        "date": "2025-12-26",
        "close": 13.31,
        "direction_boundary": 5.15,
        "core_momentum": 1.584466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611077
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "direction_boundary": 4.61,
        "core_momentum": 1.609544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639556
      },
      {
        "date": "2026-01-09",
        "close": 11.53,
        "direction_boundary": 4.53,
        "core_momentum": 1.545254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647164
      },
      {
        "date": "2026-01-16",
        "close": 10.28,
        "direction_boundary": 4.7,
        "core_momentum": 1.187234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672564
      },
      {
        "date": "2026-01-23",
        "close": 10.53,
        "direction_boundary": 4.52,
        "core_momentum": 1.329646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603729
      },
      {
        "date": "2026-01-30",
        "close": 10.14,
        "direction_boundary": 4.5,
        "core_momentum": 1.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607462
      },
      {
        "date": "2026-02-06",
        "close": 9.67,
        "direction_boundary": 4.83,
        "core_momentum": 1.00207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601021
      },
      {
        "date": "2026-02-13",
        "close": 9.05,
        "direction_boundary": 4.95,
        "core_momentum": 0.828283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609233
      },
      {
        "date": "2026-02-27",
        "close": 9.33,
        "direction_boundary": 4.87,
        "core_momentum": 0.915811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609342
      },
      {
        "date": "2026-03-06",
        "close": 9.1,
        "direction_boundary": 4.99,
        "core_momentum": 0.823647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605094
      },
      {
        "date": "2026-03-13",
        "close": 8.62,
        "direction_boundary": 4.83,
        "core_momentum": 0.784679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611219
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "direction_boundary": 5.82,
        "core_momentum": 0.410653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615525
      },
      {
        "date": "2026-03-27",
        "close": 8.39,
        "direction_boundary": 5.2,
        "core_momentum": 0.613462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615552
      },
      {
        "date": "2026-04-03",
        "close": 9.17,
        "direction_boundary": 5.01,
        "core_momentum": 0.830339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624106
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "direction_boundary": 5.16,
        "core_momentum": 0.589147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646542
      },
      {
        "date": "2026-04-17",
        "close": 7.37,
        "direction_boundary": 4.65,
        "core_momentum": 0.584946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664934
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "direction_boundary": 4.66,
        "core_momentum": 0.502146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654223
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 4.62,
        "core_momentum": 0.601732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648596
      },
      {
        "date": "2026-05-08",
        "close": 7.62,
        "direction_boundary": 4.65,
        "core_momentum": 0.63871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589009
      },
      {
        "date": "2026-05-15",
        "close": 7.48,
        "direction_boundary": 4.85,
        "core_momentum": 0.542268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581888
      },
      {
        "date": "2026-05-22",
        "close": 7.01,
        "direction_boundary": 5.01,
        "core_momentum": 0.399202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54801
      },
      {
        "date": "2026-05-29",
        "close": 6.57,
        "direction_boundary": 5.08,
        "core_momentum": 0.293307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529893
      },
      {
        "date": "2026-06-05",
        "close": 6.42,
        "direction_boundary": 5.14,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504519
      },
      {
        "date": "2026-06-12",
        "close": 6.21,
        "direction_boundary": 5.32,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479218
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "direction_boundary": 5.23,
        "core_momentum": 0.156788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473403
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "direction_boundary": 5.06,
        "core_momentum": 0.112648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477736
      },
      {
        "date": "2026-07-03",
        "close": 6.59,
        "direction_boundary": 5.35,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450776
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 5.55,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439763
      },
      {
        "date": "2026-07-17",
        "close": 6.22,
        "direction_boundary": 5.64,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439906
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "direction_boundary": 6.07,
        "core_momentum": -0.042834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425129
      },
      {
        "date": "2026-07-31",
        "close": 6.28,
        "direction_boundary": 7.61,
        "core_momentum": -0.17477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442922
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "direction_boundary": 7.79,
        "core_momentum": -0.132221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460525
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.18,
        "volume": 33745855
      },
      {
        "date": "2023-08-04",
        "close": 6.19,
        "volume": 36425875
      },
      {
        "date": "2023-08-11",
        "close": 6.26,
        "volume": 58741028
      },
      {
        "date": "2023-08-18",
        "close": 6.06,
        "volume": 184140349
      },
      {
        "date": "2023-08-25",
        "close": 5.61,
        "volume": 86788934
      },
      {
        "date": "2023-09-01",
        "close": 5.97,
        "volume": 62160087
      },
      {
        "date": "2023-09-08",
        "close": 5.9,
        "volume": 36119876
      },
      {
        "date": "2023-09-15",
        "close": 6.2,
        "volume": 54200726
      },
      {
        "date": "2023-09-22",
        "close": 6.14,
        "volume": 44702211
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "volume": 28955440
      },
      {
        "date": "2023-10-13",
        "close": 6.4,
        "volume": 47588227
      },
      {
        "date": "2023-10-20",
        "close": 5.99,
        "volume": 52505709
      },
      {
        "date": "2023-10-27",
        "close": 6.04,
        "volume": 101370773
      },
      {
        "date": "2023-11-03",
        "close": 6.34,
        "volume": 171447208
      },
      {
        "date": "2023-11-10",
        "close": 6.72,
        "volume": 208704806
      },
      {
        "date": "2023-11-17",
        "close": 6.54,
        "volume": 106839928
      },
      {
        "date": "2023-11-24",
        "close": 7.06,
        "volume": 184121031
      },
      {
        "date": "2023-12-01",
        "close": 6.73,
        "volume": 159521412
      },
      {
        "date": "2023-12-08",
        "close": 6.21,
        "volume": 111893715
      },
      {
        "date": "2023-12-15",
        "close": 6.11,
        "volume": 78694302
      },
      {
        "date": "2023-12-22",
        "close": 5.81,
        "volume": 51549600
      },
      {
        "date": "2023-12-29",
        "close": 5.87,
        "volume": 40940602
      },
      {
        "date": "2024-01-05",
        "close": 5.78,
        "volume": 32027600
      },
      {
        "date": "2024-01-12",
        "close": 5.75,
        "volume": 53072756
      },
      {
        "date": "2024-01-19",
        "close": 5.34,
        "volume": 36880100
      },
      {
        "date": "2024-01-26",
        "close": 5.73,
        "volume": 83754238
      },
      {
        "date": "2024-02-02",
        "close": 4.5,
        "volume": 97802500
      },
      {
        "date": "2024-02-09",
        "close": 4.47,
        "volume": 52534677
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "volume": 56812175
      },
      {
        "date": "2024-03-01",
        "close": 5.04,
        "volume": 74010996
      },
      {
        "date": "2024-03-08",
        "close": 4.89,
        "volume": 92647979
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "volume": 52395776
      },
      {
        "date": "2024-03-22",
        "close": 5.19,
        "volume": 47394004
      },
      {
        "date": "2024-03-29",
        "close": 5.08,
        "volume": 33770642
      },
      {
        "date": "2024-04-05",
        "close": 5.2,
        "volume": 24820850
      },
      {
        "date": "2024-04-12",
        "close": 4.86,
        "volume": 32879088
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "volume": 47274229
      },
      {
        "date": "2024-04-26",
        "close": 4.68,
        "volume": 26747344
      },
      {
        "date": "2024-05-03",
        "close": 4.67,
        "volume": 19079252
      },
      {
        "date": "2024-05-10",
        "close": 4.82,
        "volume": 86074320
      },
      {
        "date": "2024-05-17",
        "close": 4.59,
        "volume": 50003188
      },
      {
        "date": "2024-05-24",
        "close": 4.16,
        "volume": 56542950
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "volume": 26844348
      },
      {
        "date": "2024-06-07",
        "close": 3.67,
        "volume": 43754853
      },
      {
        "date": "2024-06-14",
        "close": 3.69,
        "volume": 24661400
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "volume": 22260915
      },
      {
        "date": "2024-06-28",
        "close": 3.51,
        "volume": 24888281
      },
      {
        "date": "2024-07-05",
        "close": 3.8,
        "volume": 58124528
      },
      {
        "date": "2024-07-12",
        "close": 3.61,
        "volume": 43485316
      },
      {
        "date": "2024-07-19",
        "close": 3.47,
        "volume": 22694000
      },
      {
        "date": "2024-07-26",
        "close": 3.47,
        "volume": 23028374
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "volume": 40781201
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "volume": 61274400
      },
      {
        "date": "2024-08-16",
        "close": 3.99,
        "volume": 73361950
      },
      {
        "date": "2024-08-23",
        "close": 3.62,
        "volume": 37702205
      },
      {
        "date": "2024-08-30",
        "close": 3.76,
        "volume": 27791400
      },
      {
        "date": "2024-09-06",
        "close": 4.17,
        "volume": 80392025
      },
      {
        "date": "2024-09-13",
        "close": 4.26,
        "volume": 288693344
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "volume": 113389513
      },
      {
        "date": "2024-09-27",
        "close": 4.32,
        "volume": 131185676
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "volume": 48401775
      },
      {
        "date": "2024-10-11",
        "close": 4.63,
        "volume": 139878499
      },
      {
        "date": "2024-10-18",
        "close": 4.87,
        "volume": 107419467
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "volume": 118862327
      },
      {
        "date": "2024-11-01",
        "close": 4.89,
        "volume": 137327835
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "volume": 177008393
      },
      {
        "date": "2024-11-15",
        "close": 5.03,
        "volume": 98363675
      },
      {
        "date": "2024-11-22",
        "close": 4.99,
        "volume": 70123516
      },
      {
        "date": "2024-11-29",
        "close": 5.38,
        "volume": 121095426
      },
      {
        "date": "2024-12-06",
        "close": 5.98,
        "volume": 409647237
      },
      {
        "date": "2024-12-13",
        "close": 6.08,
        "volume": 202600435
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "volume": 115184013
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "volume": 91312688
      },
      {
        "date": "2025-01-03",
        "close": 4.61,
        "volume": 68784638
      },
      {
        "date": "2025-01-10",
        "close": 4.53,
        "volume": 105011990
      },
      {
        "date": "2025-01-17",
        "close": 4.7,
        "volume": 56166397
      },
      {
        "date": "2025-01-24",
        "close": 4.52,
        "volume": 52620800
      },
      {
        "date": "2025-01-31",
        "close": 4.5,
        "volume": 10874500
      },
      {
        "date": "2025-02-07",
        "close": 4.83,
        "volume": 44080800
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "volume": 66274500
      },
      {
        "date": "2025-02-21",
        "close": 4.87,
        "volume": 62077829
      },
      {
        "date": "2025-02-28",
        "close": 4.99,
        "volume": 94640024
      },
      {
        "date": "2025-03-07",
        "close": 4.83,
        "volume": 76417966
      },
      {
        "date": "2025-03-14",
        "close": 5.82,
        "volume": 130928297
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "volume": 211988366
      },
      {
        "date": "2025-03-28",
        "close": 5.01,
        "volume": 111736900
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "volume": 80266417
      },
      {
        "date": "2025-04-11",
        "close": 4.65,
        "volume": 128249917
      },
      {
        "date": "2025-04-18",
        "close": 4.66,
        "volume": 250871945
      },
      {
        "date": "2025-04-25",
        "close": 4.62,
        "volume": 87364505
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "volume": 50954913
      },
      {
        "date": "2025-05-09",
        "close": 4.85,
        "volume": 57392624
      },
      {
        "date": "2025-05-16",
        "close": 5.01,
        "volume": 75792112
      },
      {
        "date": "2025-05-23",
        "close": 5.08,
        "volume": 100985384
      },
      {
        "date": "2025-05-30",
        "close": 5.14,
        "volume": 80218050
      },
      {
        "date": "2025-06-06",
        "close": 5.32,
        "volume": 124937707
      },
      {
        "date": "2025-06-13",
        "close": 5.23,
        "volume": 120267158
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "volume": 100660500
      },
      {
        "date": "2025-06-27",
        "close": 5.35,
        "volume": 70275403
      },
      {
        "date": "2025-07-04",
        "close": 5.55,
        "volume": 98012200
      },
      {
        "date": "2025-07-11",
        "close": 5.64,
        "volume": 71777149
      },
      {
        "date": "2025-07-18",
        "close": 6.07,
        "volume": 140178261
      },
      {
        "date": "2025-07-25",
        "close": 7.61,
        "volume": 568531627
      },
      {
        "date": "2025-08-01",
        "close": 7.79,
        "volume": 612709952
      },
      {
        "date": "2025-08-08",
        "close": 7.23,
        "volume": 298125004
      },
      {
        "date": "2025-08-15",
        "close": 7.09,
        "volume": 199311562
      },
      {
        "date": "2025-08-22",
        "close": 7.03,
        "volume": 182781400
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "volume": 133203052
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "volume": 102776203
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "volume": 123710928
      },
      {
        "date": "2025-09-19",
        "close": 6.79,
        "volume": 175964758
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "volume": 195654357
      },
      {
        "date": "2025-10-03",
        "close": 7.15,
        "volume": 75322606
      },
      {
        "date": "2025-10-10",
        "close": 7.13,
        "volume": 85498481
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "volume": 292655579
      },
      {
        "date": "2025-10-24",
        "close": 7.21,
        "volume": 318341516
      },
      {
        "date": "2025-10-31",
        "close": 8.74,
        "volume": 460971255
      },
      {
        "date": "2025-11-07",
        "close": 9.27,
        "volume": 583575738
      },
      {
        "date": "2025-11-14",
        "close": 10.62,
        "volume": 425957176
      },
      {
        "date": "2025-11-21",
        "close": 11.62,
        "volume": 700196850
      },
      {
        "date": "2025-11-28",
        "close": 12.72,
        "volume": 634290279
      },
      {
        "date": "2025-12-05",
        "close": 11.1,
        "volume": 398644008
      },
      {
        "date": "2025-12-12",
        "close": 11.43,
        "volume": 463071525
      },
      {
        "date": "2025-12-19",
        "close": 11.02,
        "volume": 362795833
      },
      {
        "date": "2025-12-26",
        "close": 13.31,
        "volume": 660074167
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "volume": 265010927
      },
      {
        "date": "2026-01-09",
        "close": 11.53,
        "volume": 362068945
      },
      {
        "date": "2026-01-16",
        "close": 10.28,
        "volume": 349587204
      },
      {
        "date": "2026-01-23",
        "close": 10.53,
        "volume": 185032802
      },
      {
        "date": "2026-01-30",
        "close": 10.14,
        "volume": 209783535
      },
      {
        "date": "2026-02-06",
        "close": 9.67,
        "volume": 158544778
      },
      {
        "date": "2026-02-13",
        "close": 9.05,
        "volume": 112375184
      },
      {
        "date": "2026-02-27",
        "close": 9.33,
        "volume": 69613502
      },
      {
        "date": "2026-03-06",
        "close": 9.1,
        "volume": 102610817
      },
      {
        "date": "2026-03-13",
        "close": 8.62,
        "volume": 71673103
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "volume": 82572700
      },
      {
        "date": "2026-03-27",
        "close": 8.39,
        "volume": 91477387
      },
      {
        "date": "2026-04-03",
        "close": 9.17,
        "volume": 267182943
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "volume": 220052772
      },
      {
        "date": "2026-04-17",
        "close": 7.37,
        "volume": 186524182
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "volume": 89885061
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 86497900
      },
      {
        "date": "2026-05-08",
        "close": 7.62,
        "volume": 74203000
      },
      {
        "date": "2026-05-15",
        "close": 7.48,
        "volume": 93091381
      },
      {
        "date": "2026-05-22",
        "close": 7.01,
        "volume": 71390759
      },
      {
        "date": "2026-05-29",
        "close": 6.57,
        "volume": 61299859
      },
      {
        "date": "2026-06-05",
        "close": 6.42,
        "volume": 13058050
      },
      {
        "date": "2026-06-12",
        "close": 6.21,
        "volume": 12023200
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "volume": 48962155
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "volume": 27235161
      },
      {
        "date": "2026-07-03",
        "close": 6.59,
        "volume": 49859200
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 155292065
      },
      {
        "date": "2026-07-17",
        "close": 6.22,
        "volume": 197790316
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "volume": 150293950
      },
      {
        "date": "2026-07-31",
        "close": 6.28,
        "volume": 133939073
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "volume": 98624795
      }
    ],
    "sharemaestro_context": {
      "trend": 7.829667,
      "fair_value": 6.183013,
      "market_activity": -39.419444,
      "market_dynamics": 0.168996,
      "relative_strength": -21.628941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005814,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.07496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.1042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.220618,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.203281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.342856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.296859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.03437
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.008065
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.168874
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.331352
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.008282
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.032064
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.106529
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.071856
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.006494
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.282474
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.163511
      }
    ]
  }
}