{
  "ticker": {
    "uuid": "446962d8-e46c-461d-bbe6-40ebea843510",
    "symbol": "ALC",
    "name": "Alcon Inc.",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.765953,
    "boundary_margin": -0.166157,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335085,
    "volatility_stability": 0.6377,
    "risk_context": 0.2984,
    "current_regime": {
      "move": -0.230522,
      "interruption": 0.166158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.876,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.427841,
        "direction_boundary": 65.287712,
        "core_momentum": 0.094047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215603
      },
      {
        "date": "2023-08-25",
        "close": 72.791939,
        "direction_boundary": 64.440323,
        "core_momentum": 0.129602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2023-09-01",
        "close": 72.35701,
        "direction_boundary": 65.051224,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207945
      },
      {
        "date": "2023-09-08",
        "close": 72.752403,
        "direction_boundary": 65.189178,
        "core_momentum": 0.11602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181936
      },
      {
        "date": "2023-09-15",
        "close": 73.246643,
        "direction_boundary": 63.100288,
        "core_momentum": 0.160797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2023-09-22",
        "close": 70.320724,
        "direction_boundary": 57.444508,
        "core_momentum": 0.224151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193566
      },
      {
        "date": "2023-09-29",
        "close": 70.123032,
        "direction_boundary": 57.286861,
        "core_momentum": 0.224068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17875
      },
      {
        "date": "2023-10-06",
        "close": 68.066986,
        "direction_boundary": 57.956886,
        "core_momentum": 0.174442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18405
      },
      {
        "date": "2023-10-13",
        "close": 67.058731,
        "direction_boundary": 57.740105,
        "core_momentum": 0.161389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185683
      },
      {
        "date": "2023-10-20",
        "close": 63.974667,
        "direction_boundary": 57.010971,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197079
      },
      {
        "date": "2023-10-27",
        "close": 62.412861,
        "direction_boundary": 59.947243,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199885
      },
      {
        "date": "2023-11-03",
        "close": 66.248177,
        "direction_boundary": 56.577423,
        "core_momentum": 0.17093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216743
      },
      {
        "date": "2023-11-10",
        "close": 64.192139,
        "direction_boundary": 60.499023,
        "core_momentum": 0.061044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180773
      },
      {
        "date": "2023-11-17",
        "close": 61.760464,
        "direction_boundary": 61.287285,
        "core_momentum": 0.007721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178837
      },
      {
        "date": "2023-11-24",
        "close": 63.915359,
        "direction_boundary": 63.415592,
        "core_momentum": 0.007881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185391
      },
      {
        "date": "2023-12-01",
        "close": 64.963158,
        "direction_boundary": 64.63739,
        "core_momentum": 0.00504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187049
      },
      {
        "date": "2023-12-08",
        "close": 62.373325,
        "direction_boundary": 63.632366,
        "core_momentum": -0.019786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193746
      },
      {
        "date": "2023-12-15",
        "close": 65.239929,
        "direction_boundary": 61.346401,
        "core_momentum": 0.063468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203147
      },
      {
        "date": "2023-12-22",
        "close": 65.319008,
        "direction_boundary": 62.33173,
        "core_momentum": 0.047925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203253
      },
      {
        "date": "2023-12-29",
        "close": 64.884064,
        "direction_boundary": 62.252903,
        "core_momentum": 0.042266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199129
      },
      {
        "date": "2024-01-05",
        "close": 63.322266,
        "direction_boundary": 65.208885,
        "core_momentum": -0.028932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197123
      },
      {
        "date": "2024-01-12",
        "close": 67.256439,
        "direction_boundary": 67.238647,
        "core_momentum": 0.000265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213716
      },
      {
        "date": "2024-01-19",
        "close": 66.524963,
        "direction_boundary": 67.672203,
        "core_momentum": -0.016953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213974
      },
      {
        "date": "2024-01-26",
        "close": 65.576012,
        "direction_boundary": 67.553955,
        "core_momentum": -0.029279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213681
      },
      {
        "date": "2024-02-02",
        "close": 63.935135,
        "direction_boundary": 69.406372,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2024-02-09",
        "close": 66.48542,
        "direction_boundary": 67.534256,
        "core_momentum": -0.01553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219754
      },
      {
        "date": "2024-02-16",
        "close": 67.671593,
        "direction_boundary": 66.667168,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220014
      },
      {
        "date": "2024-02-23",
        "close": 69.688103,
        "direction_boundary": 65.405945,
        "core_momentum": 0.06547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22247
      },
      {
        "date": "2024-03-01",
        "close": 75.243385,
        "direction_boundary": 63.238232,
        "core_momentum": 0.18984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247416
      },
      {
        "date": "2024-03-08",
        "close": 75.915558,
        "direction_boundary": 59.277222,
        "core_momentum": 0.280687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247572
      },
      {
        "date": "2024-03-15",
        "close": 74.650291,
        "direction_boundary": 60.124599,
        "core_momentum": 0.241593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248751
      },
      {
        "date": "2024-03-22",
        "close": 74.057198,
        "direction_boundary": 60.164013,
        "core_momentum": 0.230922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241872
      },
      {
        "date": "2024-03-29",
        "close": 73.879265,
        "direction_boundary": 63.750595,
        "core_momentum": 0.15888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241856
      },
      {
        "date": "2024-04-05",
        "close": 75.184067,
        "direction_boundary": 63.238232,
        "core_momentum": 0.188902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238296
      },
      {
        "date": "2024-04-12",
        "close": 73.325722,
        "direction_boundary": 63.455002,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2024-04-19",
        "close": 71.645302,
        "direction_boundary": 64.243256,
        "core_momentum": 0.115219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232397
      },
      {
        "date": "2024-04-26",
        "close": 71.170822,
        "direction_boundary": 63.868839,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229205
      },
      {
        "date": "2024-05-03",
        "close": 71.328995,
        "direction_boundary": 64.20385,
        "core_momentum": 0.110977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215263
      },
      {
        "date": "2024-05-10",
        "close": 72.752403,
        "direction_boundary": 70.162582,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210584
      },
      {
        "date": "2024-05-17",
        "close": 79.414162,
        "direction_boundary": 72.574478,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230345
      },
      {
        "date": "2024-05-24",
        "close": 81.33802,
        "direction_boundary": 70.854515,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228571
      },
      {
        "date": "2024-05-31",
        "close": 79.671997,
        "direction_boundary": 71.269676,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23203
      },
      {
        "date": "2024-06-07",
        "close": 81.476868,
        "direction_boundary": 70.419579,
        "core_momentum": 0.15702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221911
      },
      {
        "date": "2024-06-14",
        "close": 79.771172,
        "direction_boundary": 71.783691,
        "core_momentum": 0.111272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2024-06-21",
        "close": 78.759644,
        "direction_boundary": 71.447601,
        "core_momentum": 0.102341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221861
      },
      {
        "date": "2024-06-28",
        "close": 79.552994,
        "direction_boundary": 73.246643,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220979
      },
      {
        "date": "2024-07-05",
        "close": 79.35466,
        "direction_boundary": 70.894058,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216643
      },
      {
        "date": "2024-07-12",
        "close": 81.040527,
        "direction_boundary": 72.495392,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204441
      },
      {
        "date": "2024-07-19",
        "close": 79.295158,
        "direction_boundary": 72.455864,
        "core_momentum": 0.094393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206898
      },
      {
        "date": "2024-07-26",
        "close": 82.309875,
        "direction_boundary": 73.147797,
        "core_momentum": 0.125254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208751
      },
      {
        "date": "2024-08-02",
        "close": 78.42247,
        "direction_boundary": 70.696358,
        "core_momentum": 0.109286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218492
      },
      {
        "date": "2024-08-09",
        "close": 79.791,
        "direction_boundary": 70.281197,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2024-08-16",
        "close": 81.556198,
        "direction_boundary": 71.427841,
        "core_momentum": 0.141798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2024-08-23",
        "close": 80.981033,
        "direction_boundary": 72.791939,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213212
      },
      {
        "date": "2024-08-30",
        "close": 81.615707,
        "direction_boundary": 72.35701,
        "core_momentum": 0.127959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187197
      },
      {
        "date": "2024-09-06",
        "close": 78.600975,
        "direction_boundary": 72.752403,
        "core_momentum": 0.08039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195277
      },
      {
        "date": "2024-09-13",
        "close": 82.587547,
        "direction_boundary": 73.246643,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20438
      },
      {
        "date": "2024-09-20",
        "close": 81.754539,
        "direction_boundary": 70.320724,
        "core_momentum": 0.162595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204653
      },
      {
        "date": "2024-09-27",
        "close": 83.956085,
        "direction_boundary": 70.123032,
        "core_momentum": 0.197268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206828
      },
      {
        "date": "2024-10-04",
        "close": 82.349548,
        "direction_boundary": 68.066986,
        "core_momentum": 0.209831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208643
      },
      {
        "date": "2024-10-11",
        "close": 82.151207,
        "direction_boundary": 67.058731,
        "core_momentum": 0.225064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204779
      },
      {
        "date": "2024-10-18",
        "close": 81.69503,
        "direction_boundary": 63.974667,
        "core_momentum": 0.27699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201469
      },
      {
        "date": "2024-10-25",
        "close": 81.278526,
        "direction_boundary": 62.412861,
        "core_momentum": 0.302272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201302
      },
      {
        "date": "2024-11-01",
        "close": 79.533165,
        "direction_boundary": 66.248177,
        "core_momentum": 0.200534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204695
      },
      {
        "date": "2024-11-08",
        "close": 80.346336,
        "direction_boundary": 64.192139,
        "core_momentum": 0.251654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2024-11-15",
        "close": 74.495407,
        "direction_boundary": 61.760464,
        "core_momentum": 0.206199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194946
      },
      {
        "date": "2024-11-22",
        "close": 76.042427,
        "direction_boundary": 63.915359,
        "core_momentum": 0.189736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194085
      },
      {
        "date": "2024-11-29",
        "close": 77.728294,
        "direction_boundary": 64.963158,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19513
      },
      {
        "date": "2024-12-06",
        "close": 75.903595,
        "direction_boundary": 62.373325,
        "core_momentum": 0.216924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19458
      },
      {
        "date": "2024-12-13",
        "close": 74.594566,
        "direction_boundary": 65.239929,
        "core_momentum": 0.143388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193936
      },
      {
        "date": "2024-12-20",
        "close": 75.387909,
        "direction_boundary": 65.319008,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194187
      },
      {
        "date": "2024-12-27",
        "close": 76.51844,
        "direction_boundary": 64.884064,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194889
      },
      {
        "date": "2025-01-03",
        "close": 75.744919,
        "direction_boundary": 63.322266,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195257
      },
      {
        "date": "2025-01-10",
        "close": 76.240761,
        "direction_boundary": 67.256439,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19289
      },
      {
        "date": "2025-01-17",
        "close": 76.558105,
        "direction_boundary": 66.524963,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19101
      },
      {
        "date": "2025-01-24",
        "close": 79.949677,
        "direction_boundary": 65.576012,
        "core_momentum": 0.219191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193618
      },
      {
        "date": "2025-01-31",
        "close": 83.023895,
        "direction_boundary": 63.935135,
        "core_momentum": 0.298564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2025-02-07",
        "close": 81.615707,
        "direction_boundary": 66.48542,
        "core_momentum": 0.227573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188855
      },
      {
        "date": "2025-02-14",
        "close": 80.604179,
        "direction_boundary": 67.671593,
        "core_momentum": 0.191108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187212
      },
      {
        "date": "2025-02-21",
        "close": 80.564514,
        "direction_boundary": 69.688103,
        "core_momentum": 0.156073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186969
      },
      {
        "date": "2025-02-28",
        "close": 82.706558,
        "direction_boundary": 75.243385,
        "core_momentum": 0.099187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190266
      },
      {
        "date": "2025-03-07",
        "close": 79.870331,
        "direction_boundary": 75.915558,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189201
      },
      {
        "date": "2025-03-14",
        "close": 77.589462,
        "direction_boundary": 74.650291,
        "core_momentum": 0.039373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179723
      },
      {
        "date": "2025-03-21",
        "close": 79.255486,
        "direction_boundary": 74.057198,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182272
      },
      {
        "date": "2025-03-28",
        "close": 83.698242,
        "direction_boundary": 73.879265,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194509
      },
      {
        "date": "2025-04-04",
        "close": 72.214523,
        "direction_boundary": 75.184067,
        "core_momentum": -0.039497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281636
      },
      {
        "date": "2025-04-11",
        "close": 71.698845,
        "direction_boundary": 73.325722,
        "core_momentum": -0.022187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281624
      },
      {
        "date": "2025-04-18",
        "close": 74.753235,
        "direction_boundary": 71.645302,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289048
      },
      {
        "date": "2025-04-25",
        "close": 77.867126,
        "direction_boundary": 71.170822,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295454
      },
      {
        "date": "2025-05-02",
        "close": 80.505013,
        "direction_boundary": 71.328995,
        "core_momentum": 0.128644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297826
      },
      {
        "date": "2025-05-09",
        "close": 79.156319,
        "direction_boundary": 72.752403,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298427
      },
      {
        "date": "2025-05-16",
        "close": 74.518013,
        "direction_boundary": 79.414162,
        "core_momentum": -0.061653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291436
      },
      {
        "date": "2025-05-23",
        "close": 70.537346,
        "direction_boundary": 81.33802,
        "core_momentum": -0.132788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299471
      },
      {
        "date": "2025-05-30",
        "close": 70.358215,
        "direction_boundary": 79.671997,
        "core_momentum": -0.116902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29733
      },
      {
        "date": "2025-06-06",
        "close": 71.671837,
        "direction_boundary": 81.476868,
        "core_momentum": -0.120341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297441
      },
      {
        "date": "2025-06-13",
        "close": 70.557251,
        "direction_boundary": 79.771172,
        "core_momentum": -0.115504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297275
      },
      {
        "date": "2025-06-20",
        "close": 69.840736,
        "direction_boundary": 78.759644,
        "core_momentum": -0.113242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2025-06-27",
        "close": 70.019867,
        "direction_boundary": 79.552994,
        "core_momentum": -0.119834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295904
      },
      {
        "date": "2025-07-04",
        "close": 69.522278,
        "direction_boundary": 79.35466,
        "core_momentum": -0.123904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295796
      },
      {
        "date": "2025-07-11",
        "close": 69.542183,
        "direction_boundary": 81.040527,
        "core_momentum": -0.141884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295508
      },
      {
        "date": "2025-07-18",
        "close": 69.800926,
        "direction_boundary": 79.295158,
        "core_momentum": -0.119733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295485
      },
      {
        "date": "2025-07-25",
        "close": 72.368454,
        "direction_boundary": 82.309875,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293354
      },
      {
        "date": "2025-08-01",
        "close": 71.472801,
        "direction_boundary": 78.42247,
        "core_momentum": -0.088618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287327
      },
      {
        "date": "2025-08-08",
        "close": 68.765953,
        "direction_boundary": 79.791,
        "core_momentum": -0.138174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290554
      },
      {
        "date": "2025-08-15",
        "close": 70.198997,
        "direction_boundary": 81.556198,
        "core_momentum": -0.139256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2025-08-22",
        "close": 65.481911,
        "direction_boundary": 80.981033,
        "core_momentum": -0.191392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305925
      },
      {
        "date": "2025-08-29",
        "close": 63.352253,
        "direction_boundary": 81.615707,
        "core_momentum": -0.223774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303707
      },
      {
        "date": "2025-09-05",
        "close": 63.770226,
        "direction_boundary": 78.600975,
        "core_momentum": -0.188684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30242
      },
      {
        "date": "2025-09-12",
        "close": 62.357086,
        "direction_boundary": 82.587547,
        "core_momentum": -0.244958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301674
      },
      {
        "date": "2025-09-19",
        "close": 60.983757,
        "direction_boundary": 81.754539,
        "core_momentum": -0.254063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299145
      },
      {
        "date": "2025-09-26",
        "close": 58.655067,
        "direction_boundary": 83.956085,
        "core_momentum": -0.30136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286581
      },
      {
        "date": "2025-10-03",
        "close": 61.043468,
        "direction_boundary": 82.349548,
        "core_momentum": -0.258727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222055
      },
      {
        "date": "2025-10-10",
        "close": 57.839035,
        "direction_boundary": 82.151207,
        "core_momentum": -0.295944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231612
      },
      {
        "date": "2025-10-17",
        "close": 59.232265,
        "direction_boundary": 81.69503,
        "core_momentum": -0.274959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225121
      },
      {
        "date": "2025-10-24",
        "close": 60.824532,
        "direction_boundary": 81.278526,
        "core_momentum": -0.251653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21961
      },
      {
        "date": "2025-10-31",
        "close": 59.510914,
        "direction_boundary": 79.533165,
        "core_momentum": -0.251747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211264
      },
      {
        "date": "2025-11-07",
        "close": 58.734684,
        "direction_boundary": 80.346336,
        "core_momentum": -0.268981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2025-11-14",
        "close": 61.40173,
        "direction_boundary": 74.495407,
        "core_momentum": -0.175765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2025-11-21",
        "close": 61.182793,
        "direction_boundary": 76.042427,
        "core_momentum": -0.195412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2013
      },
      {
        "date": "2025-11-28",
        "close": 63.551285,
        "direction_boundary": 77.728294,
        "core_momentum": -0.182392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21013
      },
      {
        "date": "2025-12-05",
        "close": 65.083839,
        "direction_boundary": 75.903595,
        "core_momentum": -0.142546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211393
      },
      {
        "date": "2025-12-12",
        "close": 62.197861,
        "direction_boundary": 74.594566,
        "core_momentum": -0.166188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218637
      },
      {
        "date": "2025-12-19",
        "close": 63.232834,
        "direction_boundary": 75.387909,
        "core_momentum": -0.161234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220458
      },
      {
        "date": "2025-12-26",
        "close": 63.09351,
        "direction_boundary": 76.51844,
        "core_momentum": -0.175447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220281
      },
      {
        "date": "2026-01-02",
        "close": 62.974087,
        "direction_boundary": 75.744919,
        "core_momentum": -0.168603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220252
      },
      {
        "date": "2026-01-09",
        "close": 63.392059,
        "direction_boundary": 76.240761,
        "core_momentum": -0.168528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220662
      },
      {
        "date": "2026-01-16",
        "close": 63.650803,
        "direction_boundary": 76.558105,
        "core_momentum": -0.168595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220686
      },
      {
        "date": "2026-01-23",
        "close": 62.874573,
        "direction_boundary": 79.949677,
        "core_momentum": -0.213573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21337
      },
      {
        "date": "2026-01-30",
        "close": 62.118244,
        "direction_boundary": 83.023895,
        "core_momentum": -0.251803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213347
      },
      {
        "date": "2026-02-06",
        "close": 60.446369,
        "direction_boundary": 81.615707,
        "core_momentum": -0.259378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210379
      },
      {
        "date": "2026-02-13",
        "close": 60.705112,
        "direction_boundary": 80.604179,
        "core_momentum": -0.246874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207605
      },
      {
        "date": "2026-02-20",
        "close": 63.969254,
        "direction_boundary": 80.564514,
        "core_momentum": -0.205987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201224
      },
      {
        "date": "2026-02-27",
        "close": 66.536781,
        "direction_boundary": 82.706558,
        "core_momentum": -0.195508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203123
      },
      {
        "date": "2026-03-06",
        "close": 62.49641,
        "direction_boundary": 79.870331,
        "core_momentum": -0.217527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221754
      },
      {
        "date": "2026-03-13",
        "close": 60.545887,
        "direction_boundary": 77.589462,
        "core_momentum": -0.219664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223933
      },
      {
        "date": "2026-03-20",
        "close": 57.938553,
        "direction_boundary": 79.255486,
        "core_momentum": -0.268965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229988
      },
      {
        "date": "2026-03-27",
        "close": 58.77449,
        "direction_boundary": 83.698242,
        "core_momentum": -0.297781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224665
      },
      {
        "date": "2026-04-03",
        "close": 60.0284,
        "direction_boundary": 72.214523,
        "core_momentum": -0.168749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2026-04-10",
        "close": 61.302208,
        "direction_boundary": 71.698845,
        "core_momentum": -0.145004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207332
      },
      {
        "date": "2026-04-17",
        "close": 63.591095,
        "direction_boundary": 74.753235,
        "core_momentum": -0.14932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210745
      },
      {
        "date": "2026-04-24",
        "close": 59.013329,
        "direction_boundary": 77.867126,
        "core_momentum": -0.242128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2026-05-01",
        "close": 57.938553,
        "direction_boundary": 80.505013,
        "core_momentum": -0.280311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2026-05-08",
        "close": 49.169998,
        "direction_boundary": 79.156319,
        "core_momentum": -0.378824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324594
      },
      {
        "date": "2026-05-15",
        "close": 50.419998,
        "direction_boundary": 74.518013,
        "core_momentum": -0.323385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319564
      },
      {
        "date": "2026-05-22",
        "close": 53.279999,
        "direction_boundary": 70.537346,
        "core_momentum": -0.244655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331209
      },
      {
        "date": "2026-05-29",
        "close": 52.099998,
        "direction_boundary": 70.358215,
        "core_momentum": -0.259504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325964
      },
      {
        "date": "2026-06-05",
        "close": 53.119999,
        "direction_boundary": 71.671837,
        "core_momentum": -0.258844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325163
      },
      {
        "date": "2026-06-12",
        "close": 53.16,
        "direction_boundary": 70.557251,
        "core_momentum": -0.246569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320773
      },
      {
        "date": "2026-06-19",
        "close": 52.860001,
        "direction_boundary": 69.840736,
        "core_momentum": -0.243135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319126
      },
      {
        "date": "2026-06-26",
        "close": 55.200001,
        "direction_boundary": 70.019867,
        "core_momentum": -0.211652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2026-07-03",
        "close": 55.040001,
        "direction_boundary": 69.522278,
        "core_momentum": -0.208311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326602
      },
      {
        "date": "2026-07-10",
        "close": 54.439999,
        "direction_boundary": 69.542183,
        "core_momentum": -0.217166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326242
      },
      {
        "date": "2026-07-17",
        "close": 56.700001,
        "direction_boundary": 69.800926,
        "core_momentum": -0.18769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332361
      },
      {
        "date": "2026-07-24",
        "close": 55.740002,
        "direction_boundary": 72.368454,
        "core_momentum": -0.229775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332654
      },
      {
        "date": "2026-07-31",
        "close": 55.380001,
        "direction_boundary": 71.472801,
        "core_momentum": -0.22516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332492
      },
      {
        "date": "2026-08-07",
        "close": 57.34,
        "direction_boundary": 68.765953,
        "core_momentum": -0.166157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.427841,
        "volume": 4348270
      },
      {
        "date": "2023-08-25",
        "close": 72.791939,
        "volume": 3113520
      },
      {
        "date": "2023-09-01",
        "close": 72.35701,
        "volume": 4475001
      },
      {
        "date": "2023-09-08",
        "close": 72.752403,
        "volume": 2651931
      },
      {
        "date": "2023-09-15",
        "close": 73.246643,
        "volume": 4254048
      },
      {
        "date": "2023-09-22",
        "close": 70.320724,
        "volume": 2949731
      },
      {
        "date": "2023-09-29",
        "close": 70.123032,
        "volume": 2929410
      },
      {
        "date": "2023-10-06",
        "close": 68.066986,
        "volume": 3606756
      },
      {
        "date": "2023-10-13",
        "close": 67.058731,
        "volume": 3418257
      },
      {
        "date": "2023-10-20",
        "close": 63.974667,
        "volume": 3816584
      },
      {
        "date": "2023-10-27",
        "close": 62.412861,
        "volume": 3190244
      },
      {
        "date": "2023-11-03",
        "close": 66.248177,
        "volume": 4347237
      },
      {
        "date": "2023-11-10",
        "close": 64.192139,
        "volume": 3294223
      },
      {
        "date": "2023-11-17",
        "close": 61.760464,
        "volume": 8290520
      },
      {
        "date": "2023-11-24",
        "close": 63.915359,
        "volume": 4014524
      },
      {
        "date": "2023-12-01",
        "close": 64.963158,
        "volume": 6007438
      },
      {
        "date": "2023-12-08",
        "close": 62.373325,
        "volume": 4047111
      },
      {
        "date": "2023-12-15",
        "close": 65.239929,
        "volume": 5458747
      },
      {
        "date": "2023-12-22",
        "close": 65.319008,
        "volume": 3206928
      },
      {
        "date": "2023-12-29",
        "close": 64.884064,
        "volume": 1142148
      },
      {
        "date": "2024-01-05",
        "close": 63.322266,
        "volume": 2859859
      },
      {
        "date": "2024-01-12",
        "close": 67.256439,
        "volume": 4306600
      },
      {
        "date": "2024-01-19",
        "close": 66.524963,
        "volume": 3053407
      },
      {
        "date": "2024-01-26",
        "close": 65.576012,
        "volume": 4576859
      },
      {
        "date": "2024-02-02",
        "close": 63.935135,
        "volume": 4056098
      },
      {
        "date": "2024-02-09",
        "close": 66.48542,
        "volume": 3492409
      },
      {
        "date": "2024-02-16",
        "close": 67.671593,
        "volume": 3570514
      },
      {
        "date": "2024-02-23",
        "close": 69.688103,
        "volume": 3952585
      },
      {
        "date": "2024-03-01",
        "close": 75.243385,
        "volume": 7002622
      },
      {
        "date": "2024-03-08",
        "close": 75.915558,
        "volume": 3858474
      },
      {
        "date": "2024-03-15",
        "close": 74.650291,
        "volume": 5461288
      },
      {
        "date": "2024-03-22",
        "close": 74.057198,
        "volume": 3471484
      },
      {
        "date": "2024-03-29",
        "close": 73.879265,
        "volume": 2369035
      },
      {
        "date": "2024-04-05",
        "close": 75.184067,
        "volume": 3552590
      },
      {
        "date": "2024-04-12",
        "close": 73.325722,
        "volume": 3894708
      },
      {
        "date": "2024-04-19",
        "close": 71.645302,
        "volume": 4491305
      },
      {
        "date": "2024-04-26",
        "close": 71.170822,
        "volume": 3567386
      },
      {
        "date": "2024-05-03",
        "close": 71.328995,
        "volume": 2969404
      },
      {
        "date": "2024-05-10",
        "close": 72.752403,
        "volume": 3016490
      },
      {
        "date": "2024-05-17",
        "close": 79.414162,
        "volume": 8172814
      },
      {
        "date": "2024-05-24",
        "close": 81.33802,
        "volume": 3736559
      },
      {
        "date": "2024-05-31",
        "close": 79.671997,
        "volume": 9273055
      },
      {
        "date": "2024-06-07",
        "close": 81.476868,
        "volume": 3442506
      },
      {
        "date": "2024-06-14",
        "close": 79.771172,
        "volume": 2844861
      },
      {
        "date": "2024-06-21",
        "close": 78.759644,
        "volume": 4126577
      },
      {
        "date": "2024-06-28",
        "close": 79.552994,
        "volume": 4031813
      },
      {
        "date": "2024-07-05",
        "close": 79.35466,
        "volume": 2397049
      },
      {
        "date": "2024-07-12",
        "close": 81.040527,
        "volume": 2973068
      },
      {
        "date": "2024-07-19",
        "close": 79.295158,
        "volume": 3428410
      },
      {
        "date": "2024-07-26",
        "close": 82.309875,
        "volume": 2974201
      },
      {
        "date": "2024-08-02",
        "close": 78.42247,
        "volume": 3327824
      },
      {
        "date": "2024-08-09",
        "close": 79.791,
        "volume": 3191153
      },
      {
        "date": "2024-08-16",
        "close": 81.556198,
        "volume": 2339926
      },
      {
        "date": "2024-08-23",
        "close": 80.981033,
        "volume": 3976699
      },
      {
        "date": "2024-08-30",
        "close": 81.615707,
        "volume": 3050223
      },
      {
        "date": "2024-09-06",
        "close": 78.600975,
        "volume": 2938728
      },
      {
        "date": "2024-09-13",
        "close": 82.587547,
        "volume": 3352960
      },
      {
        "date": "2024-09-20",
        "close": 81.754539,
        "volume": 3322385
      },
      {
        "date": "2024-09-27",
        "close": 83.956085,
        "volume": 2368861
      },
      {
        "date": "2024-10-04",
        "close": 82.349548,
        "volume": 2329576
      },
      {
        "date": "2024-10-11",
        "close": 82.151207,
        "volume": 2722762
      },
      {
        "date": "2024-10-18",
        "close": 81.69503,
        "volume": 2989441
      },
      {
        "date": "2024-10-25",
        "close": 81.278526,
        "volume": 2215968
      },
      {
        "date": "2024-11-01",
        "close": 79.533165,
        "volume": 2906899
      },
      {
        "date": "2024-11-08",
        "close": 80.346336,
        "volume": 2751513
      },
      {
        "date": "2024-11-15",
        "close": 74.495407,
        "volume": 6636169
      },
      {
        "date": "2024-11-22",
        "close": 76.042427,
        "volume": 3632659
      },
      {
        "date": "2024-11-29",
        "close": 77.728294,
        "volume": 3738751
      },
      {
        "date": "2024-12-06",
        "close": 75.903595,
        "volume": 3443907
      },
      {
        "date": "2024-12-13",
        "close": 74.594566,
        "volume": 3023734
      },
      {
        "date": "2024-12-20",
        "close": 75.387909,
        "volume": 5197924
      },
      {
        "date": "2024-12-27",
        "close": 76.51844,
        "volume": 923957
      },
      {
        "date": "2025-01-03",
        "close": 75.744919,
        "volume": 1247003
      },
      {
        "date": "2025-01-10",
        "close": 76.240761,
        "volume": 3089270
      },
      {
        "date": "2025-01-17",
        "close": 76.558105,
        "volume": 3052386
      },
      {
        "date": "2025-01-24",
        "close": 79.949677,
        "volume": 3525913
      },
      {
        "date": "2025-01-31",
        "close": 83.023895,
        "volume": 4169252
      },
      {
        "date": "2025-02-07",
        "close": 81.615707,
        "volume": 3948537
      },
      {
        "date": "2025-02-14",
        "close": 80.604179,
        "volume": 4544761
      },
      {
        "date": "2025-02-21",
        "close": 80.564514,
        "volume": 4840677
      },
      {
        "date": "2025-02-28",
        "close": 82.706558,
        "volume": 6882540
      },
      {
        "date": "2025-03-07",
        "close": 79.870331,
        "volume": 4869755
      },
      {
        "date": "2025-03-14",
        "close": 77.589462,
        "volume": 5142299
      },
      {
        "date": "2025-03-21",
        "close": 79.255486,
        "volume": 4742860
      },
      {
        "date": "2025-03-28",
        "close": 83.698242,
        "volume": 5977713
      },
      {
        "date": "2025-04-04",
        "close": 72.214523,
        "volume": 6055271
      },
      {
        "date": "2025-04-11",
        "close": 71.698845,
        "volume": 10918738
      },
      {
        "date": "2025-04-18",
        "close": 74.753235,
        "volume": 4362413
      },
      {
        "date": "2025-04-25",
        "close": 77.867126,
        "volume": 3063142
      },
      {
        "date": "2025-05-02",
        "close": 80.505013,
        "volume": 3948501
      },
      {
        "date": "2025-05-09",
        "close": 79.156319,
        "volume": 3262387
      },
      {
        "date": "2025-05-16",
        "close": 74.518013,
        "volume": 8667986
      },
      {
        "date": "2025-05-23",
        "close": 70.537346,
        "volume": 5280747
      },
      {
        "date": "2025-05-30",
        "close": 70.358215,
        "volume": 4044529
      },
      {
        "date": "2025-06-06",
        "close": 71.671837,
        "volume": 4652717
      },
      {
        "date": "2025-06-13",
        "close": 70.557251,
        "volume": 3739987
      },
      {
        "date": "2025-06-20",
        "close": 69.840736,
        "volume": 4994991
      },
      {
        "date": "2025-06-27",
        "close": 70.019867,
        "volume": 5105856
      },
      {
        "date": "2025-07-04",
        "close": 69.522278,
        "volume": 4436782
      },
      {
        "date": "2025-07-11",
        "close": 69.542183,
        "volume": 4684172
      },
      {
        "date": "2025-07-18",
        "close": 69.800926,
        "volume": 5136975
      },
      {
        "date": "2025-07-25",
        "close": 72.368454,
        "volume": 3815780
      },
      {
        "date": "2025-08-01",
        "close": 71.472801,
        "volume": 3561598
      },
      {
        "date": "2025-08-08",
        "close": 68.765953,
        "volume": 6059486
      },
      {
        "date": "2025-08-15",
        "close": 70.198997,
        "volume": 4000064
      },
      {
        "date": "2025-08-22",
        "close": 65.481911,
        "volume": 12531277
      },
      {
        "date": "2025-08-29",
        "close": 63.352253,
        "volume": 7622957
      },
      {
        "date": "2025-09-05",
        "close": 63.770226,
        "volume": 4430893
      },
      {
        "date": "2025-09-12",
        "close": 62.357086,
        "volume": 5194940
      },
      {
        "date": "2025-09-19",
        "close": 60.983757,
        "volume": 4816227
      },
      {
        "date": "2025-09-26",
        "close": 58.655067,
        "volume": 4801228
      },
      {
        "date": "2025-10-03",
        "close": 61.043468,
        "volume": 6035748
      },
      {
        "date": "2025-10-10",
        "close": 57.839035,
        "volume": 6267711
      },
      {
        "date": "2025-10-17",
        "close": 59.232265,
        "volume": 8542690
      },
      {
        "date": "2025-10-24",
        "close": 60.824532,
        "volume": 5260764
      },
      {
        "date": "2025-10-31",
        "close": 59.510914,
        "volume": 5024043
      },
      {
        "date": "2025-11-07",
        "close": 58.734684,
        "volume": 6064297
      },
      {
        "date": "2025-11-14",
        "close": 61.40173,
        "volume": 9317535
      },
      {
        "date": "2025-11-21",
        "close": 61.182793,
        "volume": 5408903
      },
      {
        "date": "2025-11-28",
        "close": 63.551285,
        "volume": 7293287
      },
      {
        "date": "2025-12-05",
        "close": 65.083839,
        "volume": 5594333
      },
      {
        "date": "2025-12-12",
        "close": 62.197861,
        "volume": 5873550
      },
      {
        "date": "2025-12-19",
        "close": 63.232834,
        "volume": 5296370
      },
      {
        "date": "2025-12-26",
        "close": 63.09351,
        "volume": 1239811
      },
      {
        "date": "2026-01-02",
        "close": 62.974087,
        "volume": 1540277
      },
      {
        "date": "2026-01-09",
        "close": 63.392059,
        "volume": 5965850
      },
      {
        "date": "2026-01-16",
        "close": 63.650803,
        "volume": 4682772
      },
      {
        "date": "2026-01-23",
        "close": 62.874573,
        "volume": 5827086
      },
      {
        "date": "2026-01-30",
        "close": 62.118244,
        "volume": 4121576
      },
      {
        "date": "2026-02-06",
        "close": 60.446369,
        "volume": 5636659
      },
      {
        "date": "2026-02-13",
        "close": 60.705112,
        "volume": 6249480
      },
      {
        "date": "2026-02-20",
        "close": 63.969254,
        "volume": 5761731
      },
      {
        "date": "2026-02-27",
        "close": 66.536781,
        "volume": 7724417
      },
      {
        "date": "2026-03-06",
        "close": 62.49641,
        "volume": 4908777
      },
      {
        "date": "2026-03-13",
        "close": 60.545887,
        "volume": 4199758
      },
      {
        "date": "2026-03-20",
        "close": 57.938553,
        "volume": 5531509
      },
      {
        "date": "2026-03-27",
        "close": 58.77449,
        "volume": 4156417
      },
      {
        "date": "2026-04-03",
        "close": 60.0284,
        "volume": 3255298
      },
      {
        "date": "2026-04-10",
        "close": 61.302208,
        "volume": 3863061
      },
      {
        "date": "2026-04-17",
        "close": 63.591095,
        "volume": 4403498
      },
      {
        "date": "2026-04-24",
        "close": 59.013329,
        "volume": 4499000
      },
      {
        "date": "2026-05-01",
        "close": 57.938553,
        "volume": 3992424
      },
      {
        "date": "2026-05-08",
        "close": 49.169998,
        "volume": 15207362
      },
      {
        "date": "2026-05-15",
        "close": 50.419998,
        "volume": 10598048
      },
      {
        "date": "2026-05-22",
        "close": 53.279999,
        "volume": 7894960
      },
      {
        "date": "2026-05-29",
        "close": 52.099998,
        "volume": 7508647
      },
      {
        "date": "2026-06-05",
        "close": 53.119999,
        "volume": 1186847
      },
      {
        "date": "2026-06-12",
        "close": 53.16,
        "volume": 1414704
      },
      {
        "date": "2026-06-19",
        "close": 52.860001,
        "volume": 2647602
      },
      {
        "date": "2026-06-26",
        "close": 55.200001,
        "volume": 1229304
      },
      {
        "date": "2026-07-03",
        "close": 55.040001,
        "volume": 1318175
      },
      {
        "date": "2026-07-10",
        "close": 54.439999,
        "volume": 8117080
      },
      {
        "date": "2026-07-17",
        "close": 56.700001,
        "volume": 6883114
      },
      {
        "date": "2026-07-24",
        "close": 55.740002,
        "volume": 5517645
      },
      {
        "date": "2026-07-31",
        "close": 55.380001,
        "volume": 6735623
      },
      {
        "date": "2026-08-07",
        "close": 57.34,
        "volume": 5359862
      }
    ],
    "sharemaestro_context": {
      "trend": 57.862669,
      "fair_value": 69.41592,
      "market_activity": -26.922368,
      "market_dynamics": 0.504865,
      "relative_strength": -13.632144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006871,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027795,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047158,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.022762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160797,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.152916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.032685
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.033514
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.075668
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.005455
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.000594
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.23683
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007141
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.058902
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.230522
      }
    ]
  }
}