{
  "ticker": {
    "uuid": "446a18a9-1ebe-4979-8b09-c71b67f09fec",
    "symbol": "FNCL",
    "name": "State Street SPDR MSCI Europe Financials UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.739998,
    "boundary_margin": 0.327196,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204179,
    "volatility_stability": 0.6848,
    "risk_context": 0.4898,
    "current_regime": {
      "move": 1.484178,
      "interruption": -0.131991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.574997,
        "direction_boundary": 57.605,
        "core_momentum": 0.155716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209905
      },
      {
        "date": "2023-08-25",
        "close": 66.790001,
        "direction_boundary": 55.924999,
        "core_momentum": 0.194278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209855
      },
      {
        "date": "2023-09-01",
        "close": 67.980003,
        "direction_boundary": 56.27,
        "core_momentum": 0.208104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209454
      },
      {
        "date": "2023-09-08",
        "close": 67.084999,
        "direction_boundary": 57.445,
        "core_momentum": 0.167813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202607
      },
      {
        "date": "2023-09-15",
        "close": 69.580002,
        "direction_boundary": 57.605,
        "core_momentum": 0.207881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2023-09-22",
        "close": 69.059998,
        "direction_boundary": 54.785,
        "core_momentum": 0.260564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147577
      },
      {
        "date": "2023-09-29",
        "close": 68.910004,
        "direction_boundary": 52.720001,
        "core_momentum": 0.307094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2023-10-06",
        "close": 68.379997,
        "direction_boundary": 53.130001,
        "core_momentum": 0.287032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2023-10-13",
        "close": 68.519997,
        "direction_boundary": 53.345001,
        "core_momentum": 0.284469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2023-10-20",
        "close": 66.059998,
        "direction_boundary": 54.779999,
        "core_momentum": 0.205915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139016
      },
      {
        "date": "2023-10-27",
        "close": 65.260002,
        "direction_boundary": 56.240002,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140053
      },
      {
        "date": "2023-11-03",
        "close": 67.169998,
        "direction_boundary": 58.0,
        "core_momentum": 0.158103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145488
      },
      {
        "date": "2023-11-10",
        "close": 67.195,
        "direction_boundary": 59.759998,
        "core_momentum": 0.124414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145483
      },
      {
        "date": "2023-11-17",
        "close": 69.610001,
        "direction_boundary": 60.455002,
        "core_momentum": 0.151435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151904
      },
      {
        "date": "2023-11-24",
        "close": 70.32,
        "direction_boundary": 61.41,
        "core_momentum": 0.14509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2023-12-01",
        "close": 71.519997,
        "direction_boundary": 61.355,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152323
      },
      {
        "date": "2023-12-08",
        "close": 73.074997,
        "direction_boundary": 61.055,
        "core_momentum": 0.196872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15419
      },
      {
        "date": "2023-12-15",
        "close": 73.050003,
        "direction_boundary": 59.360001,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154131
      },
      {
        "date": "2023-12-22",
        "close": 73.43,
        "direction_boundary": 60.875,
        "core_momentum": 0.206242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145732
      },
      {
        "date": "2023-12-29",
        "close": 73.735001,
        "direction_boundary": 60.84,
        "core_momentum": 0.211949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2024-01-05",
        "close": 74.18,
        "direction_boundary": 64.084999,
        "core_momentum": 0.157525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      },
      {
        "date": "2024-01-12",
        "close": 73.18,
        "direction_boundary": 65.254997,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131388
      },
      {
        "date": "2024-01-19",
        "close": 72.199997,
        "direction_boundary": 65.574997,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2024-01-26",
        "close": 74.254997,
        "direction_boundary": 67.014999,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2024-02-02",
        "close": 73.889999,
        "direction_boundary": 67.275002,
        "core_momentum": 0.098328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2024-02-09",
        "close": 73.0,
        "direction_boundary": 67.459999,
        "core_momentum": 0.082123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2024-02-16",
        "close": 74.580002,
        "direction_boundary": 68.334999,
        "core_momentum": 0.091388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2024-02-23",
        "close": 75.699997,
        "direction_boundary": 67.925003,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2024-03-01",
        "close": 76.410004,
        "direction_boundary": 69.285004,
        "core_momentum": 0.102836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2024-03-08",
        "close": 77.959999,
        "direction_boundary": 66.57,
        "core_momentum": 0.171098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123148
      },
      {
        "date": "2024-03-15",
        "close": 79.605003,
        "direction_boundary": 60.139999,
        "core_momentum": 0.323662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2024-03-22",
        "close": 81.004997,
        "direction_boundary": 60.404999,
        "core_momentum": 0.341031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2024-03-29",
        "close": 81.989998,
        "direction_boundary": 63.41,
        "core_momentum": 0.293014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116453
      },
      {
        "date": "2024-04-05",
        "close": 81.584999,
        "direction_boundary": 64.474998,
        "core_momentum": 0.265374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11583
      },
      {
        "date": "2024-04-12",
        "close": 80.345001,
        "direction_boundary": 66.160004,
        "core_momentum": 0.214404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11969
      },
      {
        "date": "2024-04-19",
        "close": 80.139999,
        "direction_boundary": 65.855003,
        "core_momentum": 0.216916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10365
      },
      {
        "date": "2024-04-26",
        "close": 81.559998,
        "direction_boundary": 65.764999,
        "core_momentum": 0.240173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100554
      },
      {
        "date": "2024-05-03",
        "close": 81.635002,
        "direction_boundary": 65.400002,
        "core_momentum": 0.248242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096676
      },
      {
        "date": "2024-05-10",
        "close": 84.904999,
        "direction_boundary": 65.535004,
        "core_momentum": 0.295567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105581
      },
      {
        "date": "2024-05-17",
        "close": 86.269997,
        "direction_boundary": 66.555,
        "core_momentum": 0.296221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099149
      },
      {
        "date": "2024-05-24",
        "close": 86.184998,
        "direction_boundary": 65.974998,
        "core_momentum": 0.306328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099923
      },
      {
        "date": "2024-05-31",
        "close": 86.385002,
        "direction_boundary": 66.775002,
        "core_momentum": 0.293673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2024-06-07",
        "close": 86.510002,
        "direction_boundary": 66.504997,
        "core_momentum": 0.300805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097438
      },
      {
        "date": "2024-06-14",
        "close": 82.790001,
        "direction_boundary": 67.059998,
        "core_momentum": 0.234566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119765
      },
      {
        "date": "2024-06-21",
        "close": 84.25,
        "direction_boundary": 64.980003,
        "core_momentum": 0.296553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2024-06-28",
        "close": 83.970001,
        "direction_boundary": 67.175003,
        "core_momentum": 0.250019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121631
      },
      {
        "date": "2024-07-05",
        "close": 85.040001,
        "direction_boundary": 65.459999,
        "core_momentum": 0.299114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2024-07-12",
        "close": 86.279999,
        "direction_boundary": 67.285004,
        "core_momentum": 0.282307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119611
      },
      {
        "date": "2024-07-19",
        "close": 85.275002,
        "direction_boundary": 68.75,
        "core_momentum": 0.240364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2024-07-26",
        "close": 86.309998,
        "direction_boundary": 70.139999,
        "core_momentum": 0.230539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2024-08-02",
        "close": 81.285004,
        "direction_boundary": 68.544998,
        "core_momentum": 0.185863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146517
      },
      {
        "date": "2024-08-09",
        "close": 81.834999,
        "direction_boundary": 68.57,
        "core_momentum": 0.193452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144777
      },
      {
        "date": "2024-08-16",
        "close": 85.264999,
        "direction_boundary": 66.574997,
        "core_momentum": 0.280736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15179
      },
      {
        "date": "2024-08-23",
        "close": 86.889999,
        "direction_boundary": 66.790001,
        "core_momentum": 0.300943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152399
      },
      {
        "date": "2024-08-30",
        "close": 88.059998,
        "direction_boundary": 67.980003,
        "core_momentum": 0.295381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152716
      },
      {
        "date": "2024-09-06",
        "close": 85.720001,
        "direction_boundary": 67.084999,
        "core_momentum": 0.277782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157552
      },
      {
        "date": "2024-09-13",
        "close": 87.790001,
        "direction_boundary": 69.580002,
        "core_momentum": 0.261713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158256
      },
      {
        "date": "2024-09-20",
        "close": 89.055,
        "direction_boundary": 69.059998,
        "core_momentum": 0.289531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157775
      },
      {
        "date": "2024-09-27",
        "close": 90.589996,
        "direction_boundary": 68.910004,
        "core_momentum": 0.314613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158461
      },
      {
        "date": "2024-10-04",
        "close": 88.834999,
        "direction_boundary": 68.379997,
        "core_momentum": 0.299137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161351
      },
      {
        "date": "2024-10-11",
        "close": 89.970001,
        "direction_boundary": 68.519997,
        "core_momentum": 0.313047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159562
      },
      {
        "date": "2024-10-18",
        "close": 91.980003,
        "direction_boundary": 66.059998,
        "core_momentum": 0.392371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161083
      },
      {
        "date": "2024-10-25",
        "close": 90.044998,
        "direction_boundary": 65.260002,
        "core_momentum": 0.379788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16414
      },
      {
        "date": "2024-11-01",
        "close": 90.360001,
        "direction_boundary": 67.169998,
        "core_momentum": 0.345243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2024-11-08",
        "close": 89.625,
        "direction_boundary": 67.195,
        "core_momentum": 0.333805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156657
      },
      {
        "date": "2024-11-15",
        "close": 90.57,
        "direction_boundary": 69.610001,
        "core_momentum": 0.301106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155871
      },
      {
        "date": "2024-11-22",
        "close": 90.860001,
        "direction_boundary": 70.32,
        "core_momentum": 0.292093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155825
      },
      {
        "date": "2024-11-29",
        "close": 91.290001,
        "direction_boundary": 71.519997,
        "core_momentum": 0.276426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2024-12-06",
        "close": 93.739998,
        "direction_boundary": 73.074997,
        "core_momentum": 0.282792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2024-12-13",
        "close": 93.760002,
        "direction_boundary": 73.050003,
        "core_momentum": 0.283504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2024-12-20",
        "close": 91.480003,
        "direction_boundary": 73.43,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2024-12-27",
        "close": 92.470001,
        "direction_boundary": 73.735001,
        "core_momentum": 0.254086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148863
      },
      {
        "date": "2025-01-03",
        "close": 93.025002,
        "direction_boundary": 74.18,
        "core_momentum": 0.254044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2025-01-10",
        "close": 93.849998,
        "direction_boundary": 73.18,
        "core_momentum": 0.282454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2025-01-17",
        "close": 97.339996,
        "direction_boundary": 72.199997,
        "core_momentum": 0.348199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152997
      },
      {
        "date": "2025-01-24",
        "close": 99.019997,
        "direction_boundary": 74.254997,
        "core_momentum": 0.333513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153616
      },
      {
        "date": "2025-01-31",
        "close": 100.800003,
        "direction_boundary": 73.889999,
        "core_momentum": 0.36419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122175
      },
      {
        "date": "2025-02-07",
        "close": 102.599998,
        "direction_boundary": 73.0,
        "core_momentum": 0.405479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122843
      },
      {
        "date": "2025-02-14",
        "close": 104.279999,
        "direction_boundary": 74.580002,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11429
      },
      {
        "date": "2025-02-21",
        "close": 105.519997,
        "direction_boundary": 75.699997,
        "core_momentum": 0.393923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2025-02-28",
        "close": 108.900002,
        "direction_boundary": 76.410004,
        "core_momentum": 0.425206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117924
      },
      {
        "date": "2025-03-07",
        "close": 109.18,
        "direction_boundary": 77.959999,
        "core_momentum": 0.400462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106947
      },
      {
        "date": "2025-03-14",
        "close": 108.599998,
        "direction_boundary": 79.605003,
        "core_momentum": 0.364236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10666
      },
      {
        "date": "2025-03-21",
        "close": 110.040001,
        "direction_boundary": 81.004997,
        "core_momentum": 0.358435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106542
      },
      {
        "date": "2025-03-28",
        "close": 110.139999,
        "direction_boundary": 81.989998,
        "core_momentum": 0.343335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106185
      },
      {
        "date": "2025-04-04",
        "close": 97.900002,
        "direction_boundary": 81.584999,
        "core_momentum": 0.199976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20119
      },
      {
        "date": "2025-04-11",
        "close": 97.720001,
        "direction_boundary": 80.345001,
        "core_momentum": 0.216255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2025-04-18",
        "close": 103.559998,
        "direction_boundary": 80.139999,
        "core_momentum": 0.292239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2025-04-25",
        "close": 107.660004,
        "direction_boundary": 81.559998,
        "core_momentum": 0.32001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215187
      },
      {
        "date": "2025-05-02",
        "close": 110.519997,
        "direction_boundary": 81.635002,
        "core_momentum": 0.353831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2025-05-09",
        "close": 112.760002,
        "direction_boundary": 84.904999,
        "core_momentum": 0.328073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216164
      },
      {
        "date": "2025-05-16",
        "close": 115.339996,
        "direction_boundary": 86.269997,
        "core_momentum": 0.336965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2025-05-23",
        "close": 114.699997,
        "direction_boundary": 86.184998,
        "core_momentum": 0.330858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217835
      },
      {
        "date": "2025-05-30",
        "close": 115.559998,
        "direction_boundary": 86.385002,
        "core_momentum": 0.337732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217761
      },
      {
        "date": "2025-06-06",
        "close": 117.139999,
        "direction_boundary": 86.510002,
        "core_momentum": 0.354063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216428
      },
      {
        "date": "2025-06-13",
        "close": 113.199997,
        "direction_boundary": 82.790001,
        "core_momentum": 0.367315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224213
      },
      {
        "date": "2025-06-20",
        "close": 112.400002,
        "direction_boundary": 84.25,
        "core_momentum": 0.334125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220518
      },
      {
        "date": "2025-06-27",
        "close": 114.559998,
        "direction_boundary": 83.970001,
        "core_momentum": 0.364297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221029
      },
      {
        "date": "2025-07-04",
        "close": 113.580002,
        "direction_boundary": 85.040001,
        "core_momentum": 0.335607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2025-07-11",
        "close": 115.32,
        "direction_boundary": 86.279999,
        "core_momentum": 0.336579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222489
      },
      {
        "date": "2025-07-18",
        "close": 116.400002,
        "direction_boundary": 85.275002,
        "core_momentum": 0.364996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218664
      },
      {
        "date": "2025-07-25",
        "close": 118.139999,
        "direction_boundary": 86.309998,
        "core_momentum": 0.368787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2025-08-01",
        "close": 116.269997,
        "direction_boundary": 81.285004,
        "core_momentum": 0.430399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220078
      },
      {
        "date": "2025-08-08",
        "close": 122.739998,
        "direction_boundary": 81.834999,
        "core_momentum": 0.499847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229717
      },
      {
        "date": "2025-08-15",
        "close": 125.160004,
        "direction_boundary": 85.264999,
        "core_momentum": 0.467894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23003
      },
      {
        "date": "2025-08-22",
        "close": 125.940002,
        "direction_boundary": 86.889999,
        "core_momentum": 0.449419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229927
      },
      {
        "date": "2025-08-29",
        "close": 121.480003,
        "direction_boundary": 88.059998,
        "core_momentum": 0.379514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234449
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "direction_boundary": 85.720001,
        "core_momentum": 0.40574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235064
      },
      {
        "date": "2025-09-12",
        "close": 123.339996,
        "direction_boundary": 87.790001,
        "core_momentum": 0.404944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236191
      },
      {
        "date": "2025-09-19",
        "close": 122.839996,
        "direction_boundary": 89.055,
        "core_momentum": 0.379372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236192
      },
      {
        "date": "2025-09-26",
        "close": 123.919998,
        "direction_boundary": 90.589996,
        "core_momentum": 0.367921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236222
      },
      {
        "date": "2025-10-03",
        "close": 124.980003,
        "direction_boundary": 88.834999,
        "core_momentum": 0.406878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2025-10-10",
        "close": 123.239998,
        "direction_boundary": 89.970001,
        "core_momentum": 0.36979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159698
      },
      {
        "date": "2025-10-17",
        "close": 120.360001,
        "direction_boundary": 91.980003,
        "core_momentum": 0.308545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149285
      },
      {
        "date": "2025-10-24",
        "close": 122.120003,
        "direction_boundary": 90.044998,
        "core_momentum": 0.356211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14216
      },
      {
        "date": "2025-10-31",
        "close": 124.660004,
        "direction_boundary": 90.360001,
        "core_momentum": 0.379593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140673
      },
      {
        "date": "2025-11-07",
        "close": 124.190002,
        "direction_boundary": 89.625,
        "core_momentum": 0.385663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2025-11-14",
        "close": 127.019997,
        "direction_boundary": 90.57,
        "core_momentum": 0.402451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139296
      },
      {
        "date": "2025-11-21",
        "close": 123.360001,
        "direction_boundary": 90.860001,
        "core_momentum": 0.357693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146148
      },
      {
        "date": "2025-11-28",
        "close": 128.240005,
        "direction_boundary": 91.290001,
        "core_momentum": 0.404754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154375
      },
      {
        "date": "2025-12-05",
        "close": 128.339996,
        "direction_boundary": 93.739998,
        "core_momentum": 0.369106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2025-12-12",
        "close": 130.460007,
        "direction_boundary": 93.760002,
        "core_momentum": 0.391425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144722
      },
      {
        "date": "2025-12-19",
        "close": 135.279999,
        "direction_boundary": 91.480003,
        "core_momentum": 0.478793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149615
      },
      {
        "date": "2025-12-26",
        "close": 136.360001,
        "direction_boundary": 92.470001,
        "core_momentum": 0.47464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148637
      },
      {
        "date": "2026-01-02",
        "close": 137.380005,
        "direction_boundary": 93.025002,
        "core_momentum": 0.476807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2026-01-09",
        "close": 137.380005,
        "direction_boundary": 93.849998,
        "core_momentum": 0.463825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146873
      },
      {
        "date": "2026-01-16",
        "close": 139.220001,
        "direction_boundary": 97.339996,
        "core_momentum": 0.430245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147117
      },
      {
        "date": "2026-01-23",
        "close": 136.399994,
        "direction_boundary": 99.019997,
        "core_momentum": 0.377499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2026-01-30",
        "close": 139.139999,
        "direction_boundary": 100.800003,
        "core_momentum": 0.380357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2026-02-06",
        "close": 138.940002,
        "direction_boundary": 102.599998,
        "core_momentum": 0.354191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133209
      },
      {
        "date": "2026-02-13",
        "close": 132.779999,
        "direction_boundary": 104.279999,
        "core_momentum": 0.273303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      },
      {
        "date": "2026-02-20",
        "close": 138.320007,
        "direction_boundary": 105.519997,
        "core_momentum": 0.310842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157689
      },
      {
        "date": "2026-02-27",
        "close": 139.080002,
        "direction_boundary": 108.900002,
        "core_momentum": 0.277135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2026-03-06",
        "close": 130.699997,
        "direction_boundary": 109.18,
        "core_momentum": 0.197106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173456
      },
      {
        "date": "2026-03-13",
        "close": 127.660004,
        "direction_boundary": 108.599998,
        "core_momentum": 0.175507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174717
      },
      {
        "date": "2026-03-20",
        "close": 124.5,
        "direction_boundary": 110.040001,
        "core_momentum": 0.131407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1784
      },
      {
        "date": "2026-03-27",
        "close": 125.5,
        "direction_boundary": 110.139999,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178334
      },
      {
        "date": "2026-04-03",
        "close": 131.520004,
        "direction_boundary": 97.900002,
        "core_momentum": 0.343412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189369
      },
      {
        "date": "2026-04-10",
        "close": 137.440002,
        "direction_boundary": 97.720001,
        "core_momentum": 0.406467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2026-04-17",
        "close": 142.860001,
        "direction_boundary": 103.559998,
        "core_momentum": 0.37949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197886
      },
      {
        "date": "2026-04-24",
        "close": 137.179993,
        "direction_boundary": 107.660004,
        "core_momentum": 0.274196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2026-05-01",
        "close": 139.229996,
        "direction_boundary": 110.519997,
        "core_momentum": 0.259772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207223
      },
      {
        "date": "2026-05-08",
        "close": 138.850006,
        "direction_boundary": 112.760002,
        "core_momentum": 0.231376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207147
      },
      {
        "date": "2026-05-15",
        "close": 137.679993,
        "direction_boundary": 115.339996,
        "core_momentum": 0.193688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206145
      },
      {
        "date": "2026-05-22",
        "close": 142.440002,
        "direction_boundary": 114.699997,
        "core_momentum": 0.241848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2026-05-29",
        "close": 143.360001,
        "direction_boundary": 115.559998,
        "core_momentum": 0.240568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199282
      },
      {
        "date": "2026-06-05",
        "close": 141.240005,
        "direction_boundary": 117.139999,
        "core_momentum": 0.205737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201012
      },
      {
        "date": "2026-06-12",
        "close": 144.589996,
        "direction_boundary": 113.199997,
        "core_momentum": 0.277297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202139
      },
      {
        "date": "2026-06-19",
        "close": 150.580002,
        "direction_boundary": 112.400002,
        "core_momentum": 0.33968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203602
      },
      {
        "date": "2026-06-26",
        "close": 150.240005,
        "direction_boundary": 114.559998,
        "core_momentum": 0.311453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20371
      },
      {
        "date": "2026-07-03",
        "close": 155.380005,
        "direction_boundary": 113.580002,
        "core_momentum": 0.368023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2026-07-10",
        "close": 155.960007,
        "direction_boundary": 115.32,
        "core_momentum": 0.352411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207756
      },
      {
        "date": "2026-07-17",
        "close": 156.080002,
        "direction_boundary": 116.400002,
        "core_momentum": 0.340893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207467
      },
      {
        "date": "2026-07-24",
        "close": 158.199997,
        "direction_boundary": 118.139999,
        "core_momentum": 0.339089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204653
      },
      {
        "date": "2026-07-31",
        "close": 160.580002,
        "direction_boundary": 116.269997,
        "core_momentum": 0.381096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204081
      },
      {
        "date": "2026-08-07",
        "close": 162.899994,
        "direction_boundary": 122.739998,
        "core_momentum": 0.327196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.574997,
        "volume": 14637
      },
      {
        "date": "2023-08-25",
        "close": 66.790001,
        "volume": 10644
      },
      {
        "date": "2023-09-01",
        "close": 67.980003,
        "volume": 14960
      },
      {
        "date": "2023-09-08",
        "close": 67.084999,
        "volume": 838998
      },
      {
        "date": "2023-09-15",
        "close": 69.580002,
        "volume": 8985
      },
      {
        "date": "2023-09-22",
        "close": 69.059998,
        "volume": 2098
      },
      {
        "date": "2023-09-29",
        "close": 68.910004,
        "volume": 1446
      },
      {
        "date": "2023-10-06",
        "close": 68.379997,
        "volume": 846094
      },
      {
        "date": "2023-10-13",
        "close": 68.519997,
        "volume": 7922
      },
      {
        "date": "2023-10-20",
        "close": 66.059998,
        "volume": 16687
      },
      {
        "date": "2023-10-27",
        "close": 65.260002,
        "volume": 2512
      },
      {
        "date": "2023-11-03",
        "close": 67.169998,
        "volume": 7253
      },
      {
        "date": "2023-11-10",
        "close": 67.195,
        "volume": 6583
      },
      {
        "date": "2023-11-17",
        "close": 69.610001,
        "volume": 7167
      },
      {
        "date": "2023-11-24",
        "close": 70.32,
        "volume": 18732
      },
      {
        "date": "2023-12-01",
        "close": 71.519997,
        "volume": 6642
      },
      {
        "date": "2023-12-08",
        "close": 73.074997,
        "volume": 16548
      },
      {
        "date": "2023-12-15",
        "close": 73.050003,
        "volume": 18208
      },
      {
        "date": "2023-12-22",
        "close": 73.43,
        "volume": 5134
      },
      {
        "date": "2023-12-29",
        "close": 73.735001,
        "volume": 257
      },
      {
        "date": "2024-01-05",
        "close": 74.18,
        "volume": 18783
      },
      {
        "date": "2024-01-12",
        "close": 73.18,
        "volume": 14009
      },
      {
        "date": "2024-01-19",
        "close": 72.199997,
        "volume": 3866
      },
      {
        "date": "2024-01-26",
        "close": 74.254997,
        "volume": 12396
      },
      {
        "date": "2024-02-02",
        "close": 73.889999,
        "volume": 9562
      },
      {
        "date": "2024-02-09",
        "close": 73.0,
        "volume": 15888
      },
      {
        "date": "2024-02-16",
        "close": 74.580002,
        "volume": 4147
      },
      {
        "date": "2024-02-23",
        "close": 75.699997,
        "volume": 3568
      },
      {
        "date": "2024-03-01",
        "close": 76.410004,
        "volume": 777
      },
      {
        "date": "2024-03-08",
        "close": 77.959999,
        "volume": 17171
      },
      {
        "date": "2024-03-15",
        "close": 79.605003,
        "volume": 3196
      },
      {
        "date": "2024-03-22",
        "close": 81.004997,
        "volume": 4781
      },
      {
        "date": "2024-03-29",
        "close": 81.989998,
        "volume": 765
      },
      {
        "date": "2024-04-05",
        "close": 81.584999,
        "volume": 9235
      },
      {
        "date": "2024-04-12",
        "close": 80.345001,
        "volume": 5972
      },
      {
        "date": "2024-04-19",
        "close": 80.139999,
        "volume": 4948
      },
      {
        "date": "2024-04-26",
        "close": 81.559998,
        "volume": 5042
      },
      {
        "date": "2024-05-03",
        "close": 81.635002,
        "volume": 3516
      },
      {
        "date": "2024-05-10",
        "close": 84.904999,
        "volume": 6817
      },
      {
        "date": "2024-05-17",
        "close": 86.269997,
        "volume": 18289
      },
      {
        "date": "2024-05-24",
        "close": 86.184998,
        "volume": 16135
      },
      {
        "date": "2024-05-31",
        "close": 86.385002,
        "volume": 4457
      },
      {
        "date": "2024-06-07",
        "close": 86.510002,
        "volume": 9381
      },
      {
        "date": "2024-06-14",
        "close": 82.790001,
        "volume": 19632
      },
      {
        "date": "2024-06-21",
        "close": 84.25,
        "volume": 20623
      },
      {
        "date": "2024-06-28",
        "close": 83.970001,
        "volume": 6322
      },
      {
        "date": "2024-07-05",
        "close": 85.040001,
        "volume": 2722
      },
      {
        "date": "2024-07-12",
        "close": 86.279999,
        "volume": 2519
      },
      {
        "date": "2024-07-19",
        "close": 85.275002,
        "volume": 9424
      },
      {
        "date": "2024-07-26",
        "close": 86.309998,
        "volume": 1241
      },
      {
        "date": "2024-08-02",
        "close": 81.285004,
        "volume": 8922
      },
      {
        "date": "2024-08-09",
        "close": 81.834999,
        "volume": 10825
      },
      {
        "date": "2024-08-16",
        "close": 85.264999,
        "volume": 7080
      },
      {
        "date": "2024-08-23",
        "close": 86.889999,
        "volume": 1078
      },
      {
        "date": "2024-08-30",
        "close": 88.059998,
        "volume": 3069
      },
      {
        "date": "2024-09-06",
        "close": 85.720001,
        "volume": 962
      },
      {
        "date": "2024-09-13",
        "close": 87.790001,
        "volume": 940
      },
      {
        "date": "2024-09-20",
        "close": 89.055,
        "volume": 1293
      },
      {
        "date": "2024-09-27",
        "close": 90.589996,
        "volume": 2668
      },
      {
        "date": "2024-10-04",
        "close": 88.834999,
        "volume": 6440
      },
      {
        "date": "2024-10-11",
        "close": 89.970001,
        "volume": 6226
      },
      {
        "date": "2024-10-18",
        "close": 91.980003,
        "volume": 4133
      },
      {
        "date": "2024-10-25",
        "close": 90.044998,
        "volume": 11829
      },
      {
        "date": "2024-11-01",
        "close": 90.360001,
        "volume": 2567
      },
      {
        "date": "2024-11-08",
        "close": 89.625,
        "volume": 2664
      },
      {
        "date": "2024-11-15",
        "close": 90.57,
        "volume": 1593
      },
      {
        "date": "2024-11-22",
        "close": 90.860001,
        "volume": 4367
      },
      {
        "date": "2024-11-29",
        "close": 91.290001,
        "volume": 4122
      },
      {
        "date": "2024-12-06",
        "close": 93.739998,
        "volume": 23193
      },
      {
        "date": "2024-12-13",
        "close": 93.760002,
        "volume": 2019
      },
      {
        "date": "2024-12-20",
        "close": 91.480003,
        "volume": 9889
      },
      {
        "date": "2024-12-27",
        "close": 92.470001,
        "volume": 471
      },
      {
        "date": "2025-01-03",
        "close": 93.025002,
        "volume": 4556
      },
      {
        "date": "2025-01-10",
        "close": 93.849998,
        "volume": 4306
      },
      {
        "date": "2025-01-17",
        "close": 97.339996,
        "volume": 12407
      },
      {
        "date": "2025-01-24",
        "close": 99.019997,
        "volume": 5252
      },
      {
        "date": "2025-01-31",
        "close": 100.800003,
        "volume": 31595
      },
      {
        "date": "2025-02-07",
        "close": 102.599998,
        "volume": 5911
      },
      {
        "date": "2025-02-14",
        "close": 104.279999,
        "volume": 77105
      },
      {
        "date": "2025-02-21",
        "close": 105.519997,
        "volume": 73666
      },
      {
        "date": "2025-02-28",
        "close": 108.900002,
        "volume": 6662
      },
      {
        "date": "2025-03-07",
        "close": 109.18,
        "volume": 29948
      },
      {
        "date": "2025-03-14",
        "close": 108.599998,
        "volume": 6123
      },
      {
        "date": "2025-03-21",
        "close": 110.040001,
        "volume": 10713
      },
      {
        "date": "2025-03-28",
        "close": 110.139999,
        "volume": 16644
      },
      {
        "date": "2025-04-04",
        "close": 97.900002,
        "volume": 6782
      },
      {
        "date": "2025-04-11",
        "close": 97.720001,
        "volume": 42010
      },
      {
        "date": "2025-04-18",
        "close": 103.559998,
        "volume": 139400
      },
      {
        "date": "2025-04-25",
        "close": 107.660004,
        "volume": 44496
      },
      {
        "date": "2025-05-02",
        "close": 110.519997,
        "volume": 5125
      },
      {
        "date": "2025-05-09",
        "close": 112.760002,
        "volume": 5521
      },
      {
        "date": "2025-05-16",
        "close": 115.339996,
        "volume": 9987
      },
      {
        "date": "2025-05-23",
        "close": 114.699997,
        "volume": 10135
      },
      {
        "date": "2025-05-30",
        "close": 115.559998,
        "volume": 5604
      },
      {
        "date": "2025-06-06",
        "close": 117.139999,
        "volume": 12021
      },
      {
        "date": "2025-06-13",
        "close": 113.199997,
        "volume": 16914
      },
      {
        "date": "2025-06-20",
        "close": 112.400002,
        "volume": 15902
      },
      {
        "date": "2025-06-27",
        "close": 114.559998,
        "volume": 28013
      },
      {
        "date": "2025-07-04",
        "close": 113.580002,
        "volume": 22507
      },
      {
        "date": "2025-07-11",
        "close": 115.32,
        "volume": 9239
      },
      {
        "date": "2025-07-18",
        "close": 116.400002,
        "volume": 9221
      },
      {
        "date": "2025-07-25",
        "close": 118.139999,
        "volume": 26702
      },
      {
        "date": "2025-08-01",
        "close": 116.269997,
        "volume": 5819
      },
      {
        "date": "2025-08-08",
        "close": 122.739998,
        "volume": 16300
      },
      {
        "date": "2025-08-15",
        "close": 125.160004,
        "volume": 10378
      },
      {
        "date": "2025-08-22",
        "close": 125.940002,
        "volume": 11580
      },
      {
        "date": "2025-08-29",
        "close": 121.480003,
        "volume": 7460
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "volume": 15894
      },
      {
        "date": "2025-09-12",
        "close": 123.339996,
        "volume": 6880
      },
      {
        "date": "2025-09-19",
        "close": 122.839996,
        "volume": 13020
      },
      {
        "date": "2025-09-26",
        "close": 123.919998,
        "volume": 12666
      },
      {
        "date": "2025-10-03",
        "close": 124.980003,
        "volume": 16655
      },
      {
        "date": "2025-10-10",
        "close": 123.239998,
        "volume": 29736
      },
      {
        "date": "2025-10-17",
        "close": 120.360001,
        "volume": 11494
      },
      {
        "date": "2025-10-24",
        "close": 122.120003,
        "volume": 8870
      },
      {
        "date": "2025-10-31",
        "close": 124.660004,
        "volume": 8308
      },
      {
        "date": "2025-11-07",
        "close": 124.190002,
        "volume": 7850
      },
      {
        "date": "2025-11-14",
        "close": 127.019997,
        "volume": 4087
      },
      {
        "date": "2025-11-21",
        "close": 123.360001,
        "volume": 11360
      },
      {
        "date": "2025-11-28",
        "close": 128.240005,
        "volume": 9135
      },
      {
        "date": "2025-12-05",
        "close": 128.339996,
        "volume": 6100
      },
      {
        "date": "2025-12-12",
        "close": 130.460007,
        "volume": 26096
      },
      {
        "date": "2025-12-19",
        "close": 135.279999,
        "volume": 27552
      },
      {
        "date": "2025-12-26",
        "close": 136.360001,
        "volume": 4797
      },
      {
        "date": "2026-01-02",
        "close": 137.380005,
        "volume": 13010
      },
      {
        "date": "2026-01-09",
        "close": 137.380005,
        "volume": 33787
      },
      {
        "date": "2026-01-16",
        "close": 139.220001,
        "volume": 38978
      },
      {
        "date": "2026-01-23",
        "close": 136.399994,
        "volume": 20472
      },
      {
        "date": "2026-01-30",
        "close": 139.139999,
        "volume": 13143
      },
      {
        "date": "2026-02-06",
        "close": 138.940002,
        "volume": 15370
      },
      {
        "date": "2026-02-13",
        "close": 132.779999,
        "volume": 24724
      },
      {
        "date": "2026-02-20",
        "close": 138.320007,
        "volume": 20418
      },
      {
        "date": "2026-02-27",
        "close": 139.080002,
        "volume": 26339
      },
      {
        "date": "2026-03-06",
        "close": 130.699997,
        "volume": 11248
      },
      {
        "date": "2026-03-13",
        "close": 127.660004,
        "volume": 23728
      },
      {
        "date": "2026-03-20",
        "close": 124.5,
        "volume": 22876
      },
      {
        "date": "2026-03-27",
        "close": 125.5,
        "volume": 24189
      },
      {
        "date": "2026-04-03",
        "close": 131.520004,
        "volume": 7645
      },
      {
        "date": "2026-04-10",
        "close": 137.440002,
        "volume": 14567
      },
      {
        "date": "2026-04-17",
        "close": 142.860001,
        "volume": 8951
      },
      {
        "date": "2026-04-24",
        "close": 137.179993,
        "volume": 16282
      },
      {
        "date": "2026-05-01",
        "close": 139.229996,
        "volume": 12652
      },
      {
        "date": "2026-05-08",
        "close": 138.850006,
        "volume": 14658
      },
      {
        "date": "2026-05-15",
        "close": 137.679993,
        "volume": 7319
      },
      {
        "date": "2026-05-22",
        "close": 142.440002,
        "volume": 6537
      },
      {
        "date": "2026-05-29",
        "close": 143.360001,
        "volume": 7319
      },
      {
        "date": "2026-06-05",
        "close": 141.240005,
        "volume": 360
      },
      {
        "date": "2026-06-12",
        "close": 144.589996,
        "volume": 3372
      },
      {
        "date": "2026-06-19",
        "close": 150.580002,
        "volume": 608
      },
      {
        "date": "2026-06-26",
        "close": 150.240005,
        "volume": 1920
      },
      {
        "date": "2026-07-03",
        "close": 155.380005,
        "volume": 901
      },
      {
        "date": "2026-07-10",
        "close": 155.960007,
        "volume": 10019
      },
      {
        "date": "2026-07-17",
        "close": 156.080002,
        "volume": 6068
      },
      {
        "date": "2026-07-24",
        "close": 158.199997,
        "volume": 10232
      },
      {
        "date": "2026-07-31",
        "close": 160.580002,
        "volume": 7231
      },
      {
        "date": "2026-08-07",
        "close": 162.899994,
        "volume": 4066
      }
    ],
    "sharemaestro_context": {
      "trend": 141.951667,
      "fair_value": 104.39766,
      "market_activity": 88.323203,
      "market_dynamics": 1.641905,
      "relative_strength": 11.0986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.019098,
        "directional_follow_through": 0.6441,
        "regime_survival": 0.9661,
        "conditional_difference": 0.00037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.049871,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.118296,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.009929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.167689,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078123,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.07804
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.122148
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.018213
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.080229
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.005781
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.099309
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.484178
      }
    ]
  }
}