{
  "ticker": {
    "uuid": "446c66c2-6d43-4cdb-ad71-e23d0f63f176",
    "symbol": "SRFCHA",
    "name": "UBS SXI Real Estate ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.216057,
    "boundary_margin": 0.063427,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096322,
    "volatility_stability": 0.9306,
    "risk_context": 1.0382,
    "current_regime": {
      "move": 0.407239,
      "interruption": -0.057279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.755,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.002768,
        "direction_boundary": 30.884565,
        "core_momentum": -0.06093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080268
      },
      {
        "date": "2023-08-25",
        "close": 29.255901,
        "direction_boundary": 30.408571,
        "core_momentum": -0.037906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080842
      },
      {
        "date": "2023-09-01",
        "close": 28.763697,
        "direction_boundary": 29.818159,
        "core_momentum": -0.035363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08365
      },
      {
        "date": "2023-09-08",
        "close": 29.313009,
        "direction_boundary": 29.36372,
        "core_momentum": -0.001727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086848
      },
      {
        "date": "2023-09-15",
        "close": 29.621466,
        "direction_boundary": 28.379305,
        "core_momentum": 0.04377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086818
      },
      {
        "date": "2023-09-22",
        "close": 29.553991,
        "direction_boundary": 27.301134,
        "core_momentum": 0.082519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080846
      },
      {
        "date": "2023-09-29",
        "close": 29.240713,
        "direction_boundary": 28.299612,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080068
      },
      {
        "date": "2023-10-06",
        "close": 29.076849,
        "direction_boundary": 27.526144,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07392
      },
      {
        "date": "2023-10-13",
        "close": 29.178061,
        "direction_boundary": 27.062061,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071599
      },
      {
        "date": "2023-10-20",
        "close": 28.324986,
        "direction_boundary": 27.502705,
        "core_momentum": 0.029898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081727
      },
      {
        "date": "2023-10-27",
        "close": 28.469574,
        "direction_boundary": 28.243361,
        "core_momentum": 0.008009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082067
      },
      {
        "date": "2023-11-03",
        "close": 28.551508,
        "direction_boundary": 28.144918,
        "core_momentum": 0.014446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081322
      },
      {
        "date": "2023-11-10",
        "close": 28.431019,
        "direction_boundary": 28.955891,
        "core_momentum": -0.018127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079411
      },
      {
        "date": "2023-11-17",
        "close": 28.879242,
        "direction_boundary": 28.590252,
        "core_momentum": 0.010108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082994
      },
      {
        "date": "2023-11-24",
        "close": 29.134684,
        "direction_boundary": 28.998081,
        "core_momentum": 0.004711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08401
      },
      {
        "date": "2023-12-01",
        "close": 29.592548,
        "direction_boundary": 28.557436,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086842
      },
      {
        "date": "2023-12-08",
        "close": 29.920284,
        "direction_boundary": 28.215235,
        "core_momentum": 0.06043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088181
      },
      {
        "date": "2023-12-15",
        "close": 30.387787,
        "direction_boundary": 29.01683,
        "core_momentum": 0.047247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090603
      },
      {
        "date": "2023-12-22",
        "close": 30.840834,
        "direction_boundary": 28.665255,
        "core_momentum": 0.075896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084513
      },
      {
        "date": "2023-12-29",
        "close": 31.00952,
        "direction_boundary": 29.07777,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084264
      },
      {
        "date": "2024-01-05",
        "close": 30.807096,
        "direction_boundary": 29.696547,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084999
      },
      {
        "date": "2024-01-12",
        "close": 31.004702,
        "direction_boundary": 30.071564,
        "core_momentum": 0.031031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08471
      },
      {
        "date": "2024-01-19",
        "close": 31.057718,
        "direction_boundary": 30.348135,
        "core_momentum": 0.023381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084693
      },
      {
        "date": "2024-01-26",
        "close": 31.192667,
        "direction_boundary": 29.991871,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084482
      },
      {
        "date": "2024-02-02",
        "close": 31.332438,
        "direction_boundary": 29.513725,
        "core_momentum": 0.061623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082376
      },
      {
        "date": "2024-02-09",
        "close": 31.31798,
        "direction_boundary": 29.185587,
        "core_momentum": 0.073063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081548
      },
      {
        "date": "2024-02-16",
        "close": 31.491482,
        "direction_boundary": 29.368408,
        "core_momentum": 0.072291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077423
      },
      {
        "date": "2024-02-23",
        "close": 31.380634,
        "direction_boundary": 29.194963,
        "core_momentum": 0.074865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077533
      },
      {
        "date": "2024-03-01",
        "close": 31.597515,
        "direction_boundary": 28.979328,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072315
      },
      {
        "date": "2024-03-08",
        "close": 31.732466,
        "direction_boundary": 29.251217,
        "core_momentum": 0.084825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068887
      },
      {
        "date": "2024-03-15",
        "close": 31.775845,
        "direction_boundary": 28.969952,
        "core_momentum": 0.096855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068078
      },
      {
        "date": "2024-03-22",
        "close": 32.098759,
        "direction_boundary": 28.355867,
        "core_momentum": 0.131997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068433
      },
      {
        "date": "2024-03-29",
        "close": 32.339737,
        "direction_boundary": 28.791821,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065666
      },
      {
        "date": "2024-04-05",
        "close": 32.436131,
        "direction_boundary": 29.448097,
        "core_momentum": 0.101468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064247
      },
      {
        "date": "2024-04-12",
        "close": 31.954168,
        "direction_boundary": 29.832489,
        "core_momentum": 0.07112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06954
      },
      {
        "date": "2024-04-19",
        "close": 32.233707,
        "direction_boundary": 29.916868,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05076
      },
      {
        "date": "2024-04-26",
        "close": 31.742104,
        "direction_boundary": 29.724674,
        "core_momentum": 0.067871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058068
      },
      {
        "date": "2024-05-03",
        "close": 32.214428,
        "direction_boundary": 29.419971,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059847
      },
      {
        "date": "2024-05-10",
        "close": 31.96863,
        "direction_boundary": 29.7528,
        "core_momentum": 0.074475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061041
      },
      {
        "date": "2024-05-17",
        "close": 32.065022,
        "direction_boundary": 29.734049,
        "core_momentum": 0.078394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05891
      },
      {
        "date": "2024-05-24",
        "close": 31.824038,
        "direction_boundary": 29.804363,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060595
      },
      {
        "date": "2024-05-31",
        "close": 31.322796,
        "direction_boundary": 29.668421,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063568
      },
      {
        "date": "2024-06-07",
        "close": 31.549318,
        "direction_boundary": 29.715298,
        "core_momentum": 0.06172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062724
      },
      {
        "date": "2024-06-14",
        "close": 31.062536,
        "direction_boundary": 29.818428,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064157
      },
      {
        "date": "2024-06-21",
        "close": 31.433651,
        "direction_boundary": 29.07777,
        "core_momentum": 0.08102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063004
      },
      {
        "date": "2024-06-28",
        "close": 32.04092,
        "direction_boundary": 28.988705,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067733
      },
      {
        "date": "2024-07-05",
        "close": 32.46505,
        "direction_boundary": 29.176214,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068694
      },
      {
        "date": "2024-07-12",
        "close": 32.527702,
        "direction_boundary": 29.429348,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068403
      },
      {
        "date": "2024-07-19",
        "close": 32.546982,
        "direction_boundary": 29.523102,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068425
      },
      {
        "date": "2024-07-26",
        "close": 32.773506,
        "direction_boundary": 29.443413,
        "core_momentum": 0.113101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068712
      },
      {
        "date": "2024-08-02",
        "close": 33.033764,
        "direction_boundary": 29.124647,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069134
      },
      {
        "date": "2024-08-09",
        "close": 32.54216,
        "direction_boundary": 29.457474,
        "core_momentum": 0.104717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073011
      },
      {
        "date": "2024-08-16",
        "close": 32.609642,
        "direction_boundary": 29.002768,
        "core_momentum": 0.124363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072785
      },
      {
        "date": "2024-08-23",
        "close": 32.922913,
        "direction_boundary": 29.255901,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073295
      },
      {
        "date": "2024-08-30",
        "close": 33.091606,
        "direction_boundary": 28.763697,
        "core_momentum": 0.150464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073092
      },
      {
        "date": "2024-09-06",
        "close": 33.053993,
        "direction_boundary": 29.313009,
        "core_momentum": 0.127622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073108
      },
      {
        "date": "2024-09-13",
        "close": 33.029274,
        "direction_boundary": 29.621466,
        "core_momentum": 0.115045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073178
      },
      {
        "date": "2024-09-20",
        "close": 33.118275,
        "direction_boundary": 29.553991,
        "core_momentum": 0.120602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072146
      },
      {
        "date": "2024-09-27",
        "close": 33.751171,
        "direction_boundary": 29.240713,
        "core_momentum": 0.154253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075794
      },
      {
        "date": "2024-10-04",
        "close": 34.037949,
        "direction_boundary": 29.076849,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076366
      },
      {
        "date": "2024-10-11",
        "close": 33.855003,
        "direction_boundary": 29.178061,
        "core_momentum": 0.16029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073236
      },
      {
        "date": "2024-10-18",
        "close": 33.973671,
        "direction_boundary": 28.324986,
        "core_momentum": 0.199424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072667
      },
      {
        "date": "2024-10-25",
        "close": 33.889614,
        "direction_boundary": 28.469574,
        "core_momentum": 0.19038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068581
      },
      {
        "date": "2024-11-01",
        "close": 34.374176,
        "direction_boundary": 28.551508,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06838
      },
      {
        "date": "2024-11-08",
        "close": 34.117062,
        "direction_boundary": 28.431019,
        "core_momentum": 0.199994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068336
      },
      {
        "date": "2024-11-15",
        "close": 34.31979,
        "direction_boundary": 28.879242,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068498
      },
      {
        "date": "2024-11-22",
        "close": 34.606567,
        "direction_boundary": 29.134684,
        "core_momentum": 0.187813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067316
      },
      {
        "date": "2024-11-29",
        "close": 35.155407,
        "direction_boundary": 29.592548,
        "core_momentum": 0.187982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063546
      },
      {
        "date": "2024-12-06",
        "close": 35.897083,
        "direction_boundary": 29.920284,
        "core_momentum": 0.199757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067445
      },
      {
        "date": "2024-12-13",
        "close": 35.817974,
        "direction_boundary": 30.387787,
        "core_momentum": 0.178696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061613
      },
      {
        "date": "2024-12-20",
        "close": 35.832806,
        "direction_boundary": 30.840834,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061283
      },
      {
        "date": "2024-12-27",
        "close": 36.520092,
        "direction_boundary": 31.00952,
        "core_momentum": 0.177706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06122
      },
      {
        "date": "2025-01-03",
        "close": 36.084976,
        "direction_boundary": 30.807096,
        "core_momentum": 0.17132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064395
      },
      {
        "date": "2025-01-10",
        "close": 36.302532,
        "direction_boundary": 31.004702,
        "core_momentum": 0.170872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064373
      },
      {
        "date": "2025-01-17",
        "close": 36.816761,
        "direction_boundary": 31.057718,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065554
      },
      {
        "date": "2025-01-24",
        "close": 36.406364,
        "direction_boundary": 31.192667,
        "core_momentum": 0.167145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069074
      },
      {
        "date": "2025-01-31",
        "close": 35.995975,
        "direction_boundary": 31.332438,
        "core_momentum": 0.148841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072013
      },
      {
        "date": "2025-02-07",
        "close": 36.52998,
        "direction_boundary": 31.31798,
        "core_momentum": 0.166422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068625
      },
      {
        "date": "2025-02-14",
        "close": 36.989819,
        "direction_boundary": 31.491482,
        "core_momentum": 0.174598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069425
      },
      {
        "date": "2025-02-21",
        "close": 37.108486,
        "direction_boundary": 31.380634,
        "core_momentum": 0.182528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069121
      },
      {
        "date": "2025-02-28",
        "close": 36.688202,
        "direction_boundary": 31.597515,
        "core_momentum": 0.16111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07258
      },
      {
        "date": "2025-03-07",
        "close": 36.099808,
        "direction_boundary": 31.732466,
        "core_momentum": 0.13763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077519
      },
      {
        "date": "2025-03-14",
        "close": 36.307476,
        "direction_boundary": 31.775845,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077348
      },
      {
        "date": "2025-03-21",
        "close": 36.534924,
        "direction_boundary": 32.098759,
        "core_momentum": 0.138204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077418
      },
      {
        "date": "2025-03-28",
        "close": 37.192543,
        "direction_boundary": 32.339737,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077005
      },
      {
        "date": "2025-04-04",
        "close": 36.935429,
        "direction_boundary": 32.436131,
        "core_momentum": 0.138713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078068
      },
      {
        "date": "2025-04-11",
        "close": 36.826653,
        "direction_boundary": 31.954168,
        "core_momentum": 0.152484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077606
      },
      {
        "date": "2025-04-18",
        "close": 36.703037,
        "direction_boundary": 32.233707,
        "core_momentum": 0.138654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078141
      },
      {
        "date": "2025-04-25",
        "close": 37.152985,
        "direction_boundary": 31.742104,
        "core_momentum": 0.170464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078739
      },
      {
        "date": "2025-05-02",
        "close": 37.538658,
        "direction_boundary": 32.214428,
        "core_momentum": 0.165275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077869
      },
      {
        "date": "2025-05-09",
        "close": 37.963882,
        "direction_boundary": 31.96863,
        "core_momentum": 0.187535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076962
      },
      {
        "date": "2025-05-16",
        "close": 38.567116,
        "direction_boundary": 32.065022,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078619
      },
      {
        "date": "2025-05-23",
        "close": 38.888508,
        "direction_boundary": 31.824038,
        "core_momentum": 0.221985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078616
      },
      {
        "date": "2025-05-30",
        "close": 38.349556,
        "direction_boundary": 31.322796,
        "core_momentum": 0.224334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08087
      },
      {
        "date": "2025-06-06",
        "close": 38.567116,
        "direction_boundary": 31.549318,
        "core_momentum": 0.222439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076929
      },
      {
        "date": "2025-06-13",
        "close": 38.764896,
        "direction_boundary": 31.062536,
        "core_momentum": 0.247963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076653
      },
      {
        "date": "2025-06-20",
        "close": 38.809395,
        "direction_boundary": 31.433651,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076609
      },
      {
        "date": "2025-06-27",
        "close": 38.24572,
        "direction_boundary": 32.04092,
        "core_momentum": 0.193652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076819
      },
      {
        "date": "2025-07-04",
        "close": 38.730282,
        "direction_boundary": 32.46505,
        "core_momentum": 0.192984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075563
      },
      {
        "date": "2025-07-11",
        "close": 38.532501,
        "direction_boundary": 32.527702,
        "core_momentum": 0.184606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076168
      },
      {
        "date": "2025-07-18",
        "close": 38.112221,
        "direction_boundary": 32.546982,
        "core_momentum": 0.170991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07634
      },
      {
        "date": "2025-07-25",
        "close": 37.850163,
        "direction_boundary": 32.773506,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075149
      },
      {
        "date": "2025-08-01",
        "close": 38.042999,
        "direction_boundary": 33.033764,
        "core_momentum": 0.15164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072959
      },
      {
        "date": "2025-08-08",
        "close": 38.216057,
        "direction_boundary": 32.54216,
        "core_momentum": 0.174355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070775
      },
      {
        "date": "2025-08-15",
        "close": 38.567116,
        "direction_boundary": 32.609642,
        "core_momentum": 0.182691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069899
      },
      {
        "date": "2025-08-22",
        "close": 38.567116,
        "direction_boundary": 32.922913,
        "core_momentum": 0.171437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069894
      },
      {
        "date": "2025-08-29",
        "close": 38.616558,
        "direction_boundary": 33.091606,
        "core_momentum": 0.166959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06739
      },
      {
        "date": "2025-09-05",
        "close": 38.044998,
        "direction_boundary": 33.053993,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066734
      },
      {
        "date": "2025-09-12",
        "close": 38.625,
        "direction_boundary": 33.029274,
        "core_momentum": 0.169417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069013
      },
      {
        "date": "2025-09-19",
        "close": 38.549999,
        "direction_boundary": 33.118275,
        "core_momentum": 0.16401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06903
      },
      {
        "date": "2025-09-26",
        "close": 37.59,
        "direction_boundary": 33.751171,
        "core_momentum": 0.113739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074923
      },
      {
        "date": "2025-10-03",
        "close": 38.555,
        "direction_boundary": 34.037949,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081666
      },
      {
        "date": "2025-10-10",
        "close": 38.134998,
        "direction_boundary": 33.855003,
        "core_momentum": 0.126421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083305
      },
      {
        "date": "2025-10-17",
        "close": 38.48,
        "direction_boundary": 33.973671,
        "core_momentum": 0.132642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083673
      },
      {
        "date": "2025-10-24",
        "close": 38.660702,
        "direction_boundary": 33.889614,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082452
      },
      {
        "date": "2025-10-31",
        "close": 39.205002,
        "direction_boundary": 34.374176,
        "core_momentum": 0.140536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083382
      },
      {
        "date": "2025-11-07",
        "close": 38.595001,
        "direction_boundary": 34.117062,
        "core_momentum": 0.131252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085527
      },
      {
        "date": "2025-11-14",
        "close": 38.935001,
        "direction_boundary": 34.31979,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08358
      },
      {
        "date": "2025-11-21",
        "close": 39.049999,
        "direction_boundary": 34.606567,
        "core_momentum": 0.128399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082891
      },
      {
        "date": "2025-11-28",
        "close": 39.75,
        "direction_boundary": 35.155407,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083756
      },
      {
        "date": "2025-12-05",
        "close": 39.494999,
        "direction_boundary": 35.897083,
        "core_momentum": 0.100229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084199
      },
      {
        "date": "2025-12-12",
        "close": 39.419998,
        "direction_boundary": 35.817974,
        "core_momentum": 0.100565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084061
      },
      {
        "date": "2025-12-19",
        "close": 40.174999,
        "direction_boundary": 35.832806,
        "core_momentum": 0.121179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087824
      },
      {
        "date": "2025-12-26",
        "close": 40.580002,
        "direction_boundary": 36.520092,
        "core_momentum": 0.111169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085488
      },
      {
        "date": "2026-01-02",
        "close": 40.355,
        "direction_boundary": 36.084976,
        "core_momentum": 0.118332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084812
      },
      {
        "date": "2026-01-09",
        "close": 40.560001,
        "direction_boundary": 36.302532,
        "core_momentum": 0.117277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084378
      },
      {
        "date": "2026-01-16",
        "close": 40.634998,
        "direction_boundary": 36.816761,
        "core_momentum": 0.103709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082293
      },
      {
        "date": "2026-01-23",
        "close": 40.650002,
        "direction_boundary": 36.406364,
        "core_momentum": 0.116563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081249
      },
      {
        "date": "2026-01-30",
        "close": 41.669998,
        "direction_boundary": 35.995975,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086787
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "direction_boundary": 36.52998,
        "core_momentum": 0.147003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08682
      },
      {
        "date": "2026-02-13",
        "close": 41.360001,
        "direction_boundary": 36.989819,
        "core_momentum": 0.118146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089345
      },
      {
        "date": "2026-02-20",
        "close": 41.849998,
        "direction_boundary": 37.108486,
        "core_momentum": 0.127774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090126
      },
      {
        "date": "2026-02-27",
        "close": 41.849998,
        "direction_boundary": 36.688202,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090196
      },
      {
        "date": "2026-03-06",
        "close": 41.314999,
        "direction_boundary": 36.099808,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089421
      },
      {
        "date": "2026-03-13",
        "close": 40.924999,
        "direction_boundary": 36.307476,
        "core_momentum": 0.127178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089352
      },
      {
        "date": "2026-03-20",
        "close": 40.119999,
        "direction_boundary": 36.534924,
        "core_momentum": 0.098127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094342
      },
      {
        "date": "2026-03-27",
        "close": 39.5,
        "direction_boundary": 37.192543,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089706
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "direction_boundary": 36.935429,
        "core_momentum": 0.101923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092287
      },
      {
        "date": "2026-04-10",
        "close": 41.25,
        "direction_boundary": 36.826653,
        "core_momentum": 0.120113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091589
      },
      {
        "date": "2026-04-17",
        "close": 41.82,
        "direction_boundary": 36.703037,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2026-04-24",
        "close": 41.779999,
        "direction_boundary": 37.152985,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2026-05-01",
        "close": 41.040001,
        "direction_boundary": 37.538658,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095509
      },
      {
        "date": "2026-05-08",
        "close": 40.974998,
        "direction_boundary": 37.963882,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092308
      },
      {
        "date": "2026-05-15",
        "close": 40.575001,
        "direction_boundary": 38.567116,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093295
      },
      {
        "date": "2026-05-22",
        "close": 40.200001,
        "direction_boundary": 38.888508,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094473
      },
      {
        "date": "2026-05-29",
        "close": 40.889999,
        "direction_boundary": 38.349556,
        "core_momentum": 0.066244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094214
      },
      {
        "date": "2026-06-05",
        "close": 39.955002,
        "direction_boundary": 38.567116,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099573
      },
      {
        "date": "2026-06-12",
        "close": 40.189999,
        "direction_boundary": 38.764896,
        "core_momentum": 0.036763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099789
      },
      {
        "date": "2026-06-19",
        "close": 40.564999,
        "direction_boundary": 38.809395,
        "core_momentum": 0.045237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097119
      },
      {
        "date": "2026-06-26",
        "close": 40.900002,
        "direction_boundary": 38.24572,
        "core_momentum": 0.069401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096792
      },
      {
        "date": "2026-07-03",
        "close": 41.540001,
        "direction_boundary": 38.730282,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098637
      },
      {
        "date": "2026-07-10",
        "close": 41.389999,
        "direction_boundary": 38.532501,
        "core_momentum": 0.074158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098676
      },
      {
        "date": "2026-07-17",
        "close": 41.715,
        "direction_boundary": 38.112221,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099152
      },
      {
        "date": "2026-07-24",
        "close": 41.040001,
        "direction_boundary": 37.850163,
        "core_momentum": 0.084275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102025
      },
      {
        "date": "2026-07-31",
        "close": 41.07,
        "direction_boundary": 38.042999,
        "core_momentum": 0.079568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095774
      },
      {
        "date": "2026-08-07",
        "close": 40.639999,
        "direction_boundary": 38.216057,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.002768,
        "volume": 51482
      },
      {
        "date": "2023-08-25",
        "close": 29.255901,
        "volume": 27338
      },
      {
        "date": "2023-09-01",
        "close": 28.763697,
        "volume": 80360
      },
      {
        "date": "2023-09-08",
        "close": 29.313009,
        "volume": 36294
      },
      {
        "date": "2023-09-15",
        "close": 29.621466,
        "volume": 67802
      },
      {
        "date": "2023-09-22",
        "close": 29.553991,
        "volume": 59269
      },
      {
        "date": "2023-09-29",
        "close": 29.240713,
        "volume": 50453
      },
      {
        "date": "2023-10-06",
        "close": 29.076849,
        "volume": 36695
      },
      {
        "date": "2023-10-13",
        "close": 29.178061,
        "volume": 48913
      },
      {
        "date": "2023-10-20",
        "close": 28.324986,
        "volume": 39948
      },
      {
        "date": "2023-10-27",
        "close": 28.469574,
        "volume": 42394
      },
      {
        "date": "2023-11-03",
        "close": 28.551508,
        "volume": 67196
      },
      {
        "date": "2023-11-10",
        "close": 28.431019,
        "volume": 62960
      },
      {
        "date": "2023-11-17",
        "close": 28.879242,
        "volume": 58136
      },
      {
        "date": "2023-11-24",
        "close": 29.134684,
        "volume": 85255
      },
      {
        "date": "2023-12-01",
        "close": 29.592548,
        "volume": 61378
      },
      {
        "date": "2023-12-08",
        "close": 29.920284,
        "volume": 61970
      },
      {
        "date": "2023-12-15",
        "close": 30.387787,
        "volume": 1440615
      },
      {
        "date": "2023-12-22",
        "close": 30.840834,
        "volume": 79543
      },
      {
        "date": "2023-12-29",
        "close": 31.00952,
        "volume": 70310
      },
      {
        "date": "2024-01-05",
        "close": 30.807096,
        "volume": 53462
      },
      {
        "date": "2024-01-12",
        "close": 31.004702,
        "volume": 124159
      },
      {
        "date": "2024-01-19",
        "close": 31.057718,
        "volume": 59265
      },
      {
        "date": "2024-01-26",
        "close": 31.192667,
        "volume": 70268
      },
      {
        "date": "2024-02-02",
        "close": 31.332438,
        "volume": 72496
      },
      {
        "date": "2024-02-09",
        "close": 31.31798,
        "volume": 108043
      },
      {
        "date": "2024-02-16",
        "close": 31.491482,
        "volume": 172192
      },
      {
        "date": "2024-02-23",
        "close": 31.380634,
        "volume": 67751
      },
      {
        "date": "2024-03-01",
        "close": 31.597515,
        "volume": 52757
      },
      {
        "date": "2024-03-08",
        "close": 31.732466,
        "volume": 228899
      },
      {
        "date": "2024-03-15",
        "close": 31.775845,
        "volume": 100976
      },
      {
        "date": "2024-03-22",
        "close": 32.098759,
        "volume": 160768
      },
      {
        "date": "2024-03-29",
        "close": 32.339737,
        "volume": 82370
      },
      {
        "date": "2024-04-05",
        "close": 32.436131,
        "volume": 79659
      },
      {
        "date": "2024-04-12",
        "close": 31.954168,
        "volume": 215163
      },
      {
        "date": "2024-04-19",
        "close": 32.233707,
        "volume": 60252
      },
      {
        "date": "2024-04-26",
        "close": 31.742104,
        "volume": 63312
      },
      {
        "date": "2024-05-03",
        "close": 32.214428,
        "volume": 63282
      },
      {
        "date": "2024-05-10",
        "close": 31.96863,
        "volume": 73274
      },
      {
        "date": "2024-05-17",
        "close": 32.065022,
        "volume": 81955
      },
      {
        "date": "2024-05-24",
        "close": 31.824038,
        "volume": 66576
      },
      {
        "date": "2024-05-31",
        "close": 31.322796,
        "volume": 111387
      },
      {
        "date": "2024-06-07",
        "close": 31.549318,
        "volume": 78288
      },
      {
        "date": "2024-06-14",
        "close": 31.062536,
        "volume": 87255
      },
      {
        "date": "2024-06-21",
        "close": 31.433651,
        "volume": 131484
      },
      {
        "date": "2024-06-28",
        "close": 32.04092,
        "volume": 426624
      },
      {
        "date": "2024-07-05",
        "close": 32.46505,
        "volume": 102289
      },
      {
        "date": "2024-07-12",
        "close": 32.527702,
        "volume": 75057
      },
      {
        "date": "2024-07-19",
        "close": 32.546982,
        "volume": 77493
      },
      {
        "date": "2024-07-26",
        "close": 32.773506,
        "volume": 74117
      },
      {
        "date": "2024-08-02",
        "close": 33.033764,
        "volume": 87182
      },
      {
        "date": "2024-08-09",
        "close": 32.54216,
        "volume": 120621
      },
      {
        "date": "2024-08-16",
        "close": 32.609642,
        "volume": 298970
      },
      {
        "date": "2024-08-23",
        "close": 32.922913,
        "volume": 119894
      },
      {
        "date": "2024-08-30",
        "close": 33.091606,
        "volume": 81241
      },
      {
        "date": "2024-09-06",
        "close": 33.053993,
        "volume": 74444
      },
      {
        "date": "2024-09-13",
        "close": 33.029274,
        "volume": 153821
      },
      {
        "date": "2024-09-20",
        "close": 33.118275,
        "volume": 94230
      },
      {
        "date": "2024-09-27",
        "close": 33.751171,
        "volume": 109662
      },
      {
        "date": "2024-10-04",
        "close": 34.037949,
        "volume": 90428
      },
      {
        "date": "2024-10-11",
        "close": 33.855003,
        "volume": 194863
      },
      {
        "date": "2024-10-18",
        "close": 33.973671,
        "volume": 106394
      },
      {
        "date": "2024-10-25",
        "close": 33.889614,
        "volume": 69337
      },
      {
        "date": "2024-11-01",
        "close": 34.374176,
        "volume": 143800
      },
      {
        "date": "2024-11-08",
        "close": 34.117062,
        "volume": 64709
      },
      {
        "date": "2024-11-15",
        "close": 34.31979,
        "volume": 69027
      },
      {
        "date": "2024-11-22",
        "close": 34.606567,
        "volume": 128175
      },
      {
        "date": "2024-11-29",
        "close": 35.155407,
        "volume": 127227
      },
      {
        "date": "2024-12-06",
        "close": 35.897083,
        "volume": 156974
      },
      {
        "date": "2024-12-13",
        "close": 35.817974,
        "volume": 209188
      },
      {
        "date": "2024-12-20",
        "close": 35.832806,
        "volume": 228482
      },
      {
        "date": "2024-12-27",
        "close": 36.520092,
        "volume": 90215
      },
      {
        "date": "2025-01-03",
        "close": 36.084976,
        "volume": 51859
      },
      {
        "date": "2025-01-10",
        "close": 36.302532,
        "volume": 148281
      },
      {
        "date": "2025-01-17",
        "close": 36.816761,
        "volume": 121155
      },
      {
        "date": "2025-01-24",
        "close": 36.406364,
        "volume": 92192
      },
      {
        "date": "2025-01-31",
        "close": 35.995975,
        "volume": 101343
      },
      {
        "date": "2025-02-07",
        "close": 36.52998,
        "volume": 85316
      },
      {
        "date": "2025-02-14",
        "close": 36.989819,
        "volume": 81079
      },
      {
        "date": "2025-02-21",
        "close": 37.108486,
        "volume": 94281
      },
      {
        "date": "2025-02-28",
        "close": 36.688202,
        "volume": 93732
      },
      {
        "date": "2025-03-07",
        "close": 36.099808,
        "volume": 89284
      },
      {
        "date": "2025-03-14",
        "close": 36.307476,
        "volume": 93091
      },
      {
        "date": "2025-03-21",
        "close": 36.534924,
        "volume": 68316
      },
      {
        "date": "2025-03-28",
        "close": 37.192543,
        "volume": 45002
      },
      {
        "date": "2025-04-04",
        "close": 36.935429,
        "volume": 83475
      },
      {
        "date": "2025-04-11",
        "close": 36.826653,
        "volume": 98442
      },
      {
        "date": "2025-04-18",
        "close": 36.703037,
        "volume": 76208
      },
      {
        "date": "2025-04-25",
        "close": 37.152985,
        "volume": 317864
      },
      {
        "date": "2025-05-02",
        "close": 37.538658,
        "volume": 114521
      },
      {
        "date": "2025-05-09",
        "close": 37.963882,
        "volume": 148968
      },
      {
        "date": "2025-05-16",
        "close": 38.567116,
        "volume": 120712
      },
      {
        "date": "2025-05-23",
        "close": 38.888508,
        "volume": 98884
      },
      {
        "date": "2025-05-30",
        "close": 38.349556,
        "volume": 58667
      },
      {
        "date": "2025-06-06",
        "close": 38.567116,
        "volume": 93910
      },
      {
        "date": "2025-06-13",
        "close": 38.764896,
        "volume": 133924
      },
      {
        "date": "2025-06-20",
        "close": 38.809395,
        "volume": 144573
      },
      {
        "date": "2025-06-27",
        "close": 38.24572,
        "volume": 198184
      },
      {
        "date": "2025-07-04",
        "close": 38.730282,
        "volume": 187807
      },
      {
        "date": "2025-07-11",
        "close": 38.532501,
        "volume": 62411
      },
      {
        "date": "2025-07-18",
        "close": 38.112221,
        "volume": 119354
      },
      {
        "date": "2025-07-25",
        "close": 37.850163,
        "volume": 94811
      },
      {
        "date": "2025-08-01",
        "close": 38.042999,
        "volume": 52683
      },
      {
        "date": "2025-08-08",
        "close": 38.216057,
        "volume": 82089
      },
      {
        "date": "2025-08-15",
        "close": 38.567116,
        "volume": 83031
      },
      {
        "date": "2025-08-22",
        "close": 38.567116,
        "volume": 115975
      },
      {
        "date": "2025-08-29",
        "close": 38.616558,
        "volume": 110074
      },
      {
        "date": "2025-09-05",
        "close": 38.044998,
        "volume": 95986
      },
      {
        "date": "2025-09-12",
        "close": 38.625,
        "volume": 73452
      },
      {
        "date": "2025-09-19",
        "close": 38.549999,
        "volume": 127795
      },
      {
        "date": "2025-09-26",
        "close": 37.59,
        "volume": 94369
      },
      {
        "date": "2025-10-03",
        "close": 38.555,
        "volume": 178598
      },
      {
        "date": "2025-10-10",
        "close": 38.134998,
        "volume": 111800
      },
      {
        "date": "2025-10-17",
        "close": 38.48,
        "volume": 89406
      },
      {
        "date": "2025-10-24",
        "close": 38.660702,
        "volume": 78175
      },
      {
        "date": "2025-10-31",
        "close": 39.205002,
        "volume": 70758
      },
      {
        "date": "2025-11-07",
        "close": 38.595001,
        "volume": 143607
      },
      {
        "date": "2025-11-14",
        "close": 38.935001,
        "volume": 76363
      },
      {
        "date": "2025-11-21",
        "close": 39.049999,
        "volume": 120024
      },
      {
        "date": "2025-11-28",
        "close": 39.75,
        "volume": 88703
      },
      {
        "date": "2025-12-05",
        "close": 39.494999,
        "volume": 132819
      },
      {
        "date": "2025-12-12",
        "close": 39.419998,
        "volume": 94360
      },
      {
        "date": "2025-12-19",
        "close": 40.174999,
        "volume": 128687
      },
      {
        "date": "2025-12-26",
        "close": 40.580002,
        "volume": 39568
      },
      {
        "date": "2026-01-02",
        "close": 40.355,
        "volume": 63884
      },
      {
        "date": "2026-01-09",
        "close": 40.560001,
        "volume": 163264
      },
      {
        "date": "2026-01-16",
        "close": 40.634998,
        "volume": 207298
      },
      {
        "date": "2026-01-23",
        "close": 40.650002,
        "volume": 98271
      },
      {
        "date": "2026-01-30",
        "close": 41.669998,
        "volume": 172628
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "volume": 101380
      },
      {
        "date": "2026-02-13",
        "close": 41.360001,
        "volume": 176003
      },
      {
        "date": "2026-02-20",
        "close": 41.849998,
        "volume": 168839
      },
      {
        "date": "2026-02-27",
        "close": 41.849998,
        "volume": 125647
      },
      {
        "date": "2026-03-06",
        "close": 41.314999,
        "volume": 156328
      },
      {
        "date": "2026-03-13",
        "close": 40.924999,
        "volume": 295875
      },
      {
        "date": "2026-03-20",
        "close": 40.119999,
        "volume": 828360
      },
      {
        "date": "2026-03-27",
        "close": 39.5,
        "volume": 266458
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "volume": 83519
      },
      {
        "date": "2026-04-10",
        "close": 41.25,
        "volume": 169802
      },
      {
        "date": "2026-04-17",
        "close": 41.82,
        "volume": 133988
      },
      {
        "date": "2026-04-24",
        "close": 41.779999,
        "volume": 92304
      },
      {
        "date": "2026-05-01",
        "close": 41.040001,
        "volume": 171046
      },
      {
        "date": "2026-05-08",
        "close": 40.974998,
        "volume": 124665
      },
      {
        "date": "2026-05-15",
        "close": 40.575001,
        "volume": 110950
      },
      {
        "date": "2026-05-22",
        "close": 40.200001,
        "volume": 326512
      },
      {
        "date": "2026-05-29",
        "close": 40.889999,
        "volume": 75186
      },
      {
        "date": "2026-06-05",
        "close": 39.955002,
        "volume": 25416
      },
      {
        "date": "2026-06-12",
        "close": 40.189999,
        "volume": 26459
      },
      {
        "date": "2026-06-19",
        "close": 40.564999,
        "volume": 115419
      },
      {
        "date": "2026-06-26",
        "close": 40.900002,
        "volume": 23067
      },
      {
        "date": "2026-07-03",
        "close": 41.540001,
        "volume": 28495
      },
      {
        "date": "2026-07-10",
        "close": 41.389999,
        "volume": 151799
      },
      {
        "date": "2026-07-17",
        "close": 41.715,
        "volume": 120005
      },
      {
        "date": "2026-07-24",
        "close": 41.040001,
        "volume": 67757
      },
      {
        "date": "2026-07-31",
        "close": 41.07,
        "volume": 89886
      },
      {
        "date": "2026-08-07",
        "close": 40.639999,
        "volume": 77209
      }
    ],
    "sharemaestro_context": {
      "trend": 41.000333,
      "fair_value": 35.742081,
      "market_activity": 12.200885,
      "market_dynamics": -0.079356,
      "relative_strength": -8.772786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.013076,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.018993,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.050787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066107,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.064903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.141396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.21446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.006164
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.029303
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.045918
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.00809
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.036121
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407239
      }
    ]
  }
}