{
  "ticker": {
    "uuid": "446de726-025f-45ba-baf5-f5fd7253df62",
    "symbol": "3558",
    "name": "Senao Networks, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 130.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.847763,
    "boundary_margin": -0.247893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.463326,
    "volatility_stability": 1.3042,
    "risk_context": 0.2158,
    "current_regime": {
      "move": -0.147541,
      "interruption": 0.348837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.551,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 274.033966,
        "direction_boundary": 216.699799,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479881
      },
      {
        "date": "2023-08-18",
        "close": 274.033966,
        "direction_boundary": 202.935806,
        "core_momentum": 0.350348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433634
      },
      {
        "date": "2023-08-25",
        "close": 258.495972,
        "direction_boundary": 218.473831,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440793
      },
      {
        "date": "2023-09-01",
        "close": 259.908508,
        "direction_boundary": 212.823639,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415728
      },
      {
        "date": "2023-09-08",
        "close": 258.025116,
        "direction_boundary": 211.881958,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413583
      },
      {
        "date": "2023-09-15",
        "close": 260.834564,
        "direction_boundary": 200.110718,
        "core_momentum": 0.303451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413786
      },
      {
        "date": "2023-09-22",
        "close": 253.162994,
        "direction_boundary": 188.339508,
        "core_momentum": 0.344184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393263
      },
      {
        "date": "2023-09-29",
        "close": 250.76561,
        "direction_boundary": 173.272339,
        "core_momentum": 0.447234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390543
      },
      {
        "date": "2023-10-06",
        "close": 260.834564,
        "direction_boundary": 160.088562,
        "core_momentum": 0.629314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396291
      },
      {
        "date": "2023-10-13",
        "close": 250.286133,
        "direction_boundary": 185.043564,
        "core_momentum": 0.35258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389468
      },
      {
        "date": "2023-10-20",
        "close": 226.312363,
        "direction_boundary": 183.160156,
        "core_momentum": 0.235598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392907
      },
      {
        "date": "2023-10-27",
        "close": 228.23027,
        "direction_boundary": 161.030273,
        "core_momentum": 0.417313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39347
      },
      {
        "date": "2023-11-03",
        "close": 228.709747,
        "direction_boundary": 163.384521,
        "core_momentum": 0.399825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393625
      },
      {
        "date": "2023-11-10",
        "close": 222.476563,
        "direction_boundary": 180.335083,
        "core_momentum": 0.233684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392814
      },
      {
        "date": "2023-11-17",
        "close": 236.381348,
        "direction_boundary": 192.106277,
        "core_momentum": 0.230472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398778
      },
      {
        "date": "2023-11-24",
        "close": 230.62764,
        "direction_boundary": 200.581573,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344038
      },
      {
        "date": "2023-12-01",
        "close": 239.737671,
        "direction_boundary": 200.110718,
        "core_momentum": 0.198025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345789
      },
      {
        "date": "2023-12-08",
        "close": 243.093994,
        "direction_boundary": 207.173447,
        "core_momentum": 0.173384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34506
      },
      {
        "date": "2023-12-15",
        "close": 242.614517,
        "direction_boundary": 218.002975,
        "core_momentum": 0.112895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344606
      },
      {
        "date": "2023-12-22",
        "close": 234.942917,
        "direction_boundary": 198.698166,
        "core_momentum": 0.182411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34595
      },
      {
        "date": "2023-12-29",
        "close": 234.942917,
        "direction_boundary": 193.989685,
        "core_momentum": 0.21111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342574
      },
      {
        "date": "2024-01-05",
        "close": 228.23027,
        "direction_boundary": 187.397812,
        "core_momentum": 0.217892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344068
      },
      {
        "date": "2024-01-12",
        "close": 214.804962,
        "direction_boundary": 197.285629,
        "core_momentum": 0.088802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335358
      },
      {
        "date": "2024-01-19",
        "close": 215.284439,
        "direction_boundary": 189.281204,
        "core_momentum": 0.137379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333592
      },
      {
        "date": "2024-01-26",
        "close": 237.819778,
        "direction_boundary": 195.402237,
        "core_momentum": 0.217078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289306
      },
      {
        "date": "2024-02-02",
        "close": 224.873932,
        "direction_boundary": 226.949097,
        "core_momentum": -0.009144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2024-02-09",
        "close": 225.353409,
        "direction_boundary": 239.662018,
        "core_momentum": -0.059703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289589
      },
      {
        "date": "2024-02-16",
        "close": 228.709747,
        "direction_boundary": 277.800751,
        "core_momentum": -0.176713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291079
      },
      {
        "date": "2024-02-23",
        "close": 233.983963,
        "direction_boundary": 279.684143,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284083
      },
      {
        "date": "2024-03-01",
        "close": 222.476563,
        "direction_boundary": 308.876801,
        "core_momentum": -0.279724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290918
      },
      {
        "date": "2024-03-08",
        "close": 213.846008,
        "direction_boundary": 315.939514,
        "core_momentum": -0.323143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294628
      },
      {
        "date": "2024-03-15",
        "close": 213.846008,
        "direction_boundary": 308.876801,
        "core_momentum": -0.307666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293682
      },
      {
        "date": "2024-03-22",
        "close": 207.223053,
        "direction_boundary": 336.186005,
        "core_momentum": -0.383606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293934
      },
      {
        "date": "2024-03-29",
        "close": 205.694931,
        "direction_boundary": 322.060547,
        "core_momentum": -0.361316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293922
      },
      {
        "date": "2024-04-05",
        "close": 203.777023,
        "direction_boundary": 317.352051,
        "core_momentum": -0.357883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286003
      },
      {
        "date": "2024-04-12",
        "close": 181.721161,
        "direction_boundary": 296.163849,
        "core_momentum": -0.386417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2024-04-19",
        "close": 163.021606,
        "direction_boundary": 269.796356,
        "core_momentum": -0.395761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323036
      },
      {
        "date": "2024-04-26",
        "close": 167.336899,
        "direction_boundary": 268.38382,
        "core_momentum": -0.376502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326257
      },
      {
        "date": "2024-05-03",
        "close": 171.652176,
        "direction_boundary": 267.442108,
        "core_momentum": -0.358171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329856
      },
      {
        "date": "2024-05-10",
        "close": 169.734268,
        "direction_boundary": 258.495972,
        "core_momentum": -0.343378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328988
      },
      {
        "date": "2024-05-17",
        "close": 161.103714,
        "direction_boundary": 268.854645,
        "core_momentum": -0.400778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317261
      },
      {
        "date": "2024-05-24",
        "close": 162.54213,
        "direction_boundary": 232.128433,
        "core_momentum": -0.299775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318574
      },
      {
        "date": "2024-05-31",
        "close": 165.898468,
        "direction_boundary": 239.191162,
        "core_momentum": -0.306419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313547
      },
      {
        "date": "2024-06-07",
        "close": 184.598007,
        "direction_boundary": 234.482697,
        "core_momentum": -0.212744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354031
      },
      {
        "date": "2024-06-14",
        "close": 180.762207,
        "direction_boundary": 237.77861,
        "core_momentum": -0.239788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354088
      },
      {
        "date": "2024-06-21",
        "close": 188.433807,
        "direction_boundary": 232.128433,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360122
      },
      {
        "date": "2024-06-28",
        "close": 180.28273,
        "direction_boundary": 240.132858,
        "core_momentum": -0.249238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363246
      },
      {
        "date": "2024-07-05",
        "close": 178.364822,
        "direction_boundary": 243.428802,
        "core_momentum": -0.267281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362236
      },
      {
        "date": "2024-07-12",
        "close": 166.857422,
        "direction_boundary": 261.791901,
        "core_momentum": -0.362633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364043
      },
      {
        "date": "2024-07-19",
        "close": 160.144775,
        "direction_boundary": 253.316635,
        "core_momentum": -0.367808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366146
      },
      {
        "date": "2024-07-26",
        "close": 155.350006,
        "direction_boundary": 294.751343,
        "core_momentum": -0.472946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329962
      },
      {
        "date": "2024-08-02",
        "close": 151.034729,
        "direction_boundary": 289.571991,
        "core_momentum": -0.478421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325512
      },
      {
        "date": "2024-08-09",
        "close": 137.129959,
        "direction_boundary": 274.033966,
        "core_momentum": -0.499588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343235
      },
      {
        "date": "2024-08-16",
        "close": 145.281021,
        "direction_boundary": 274.033966,
        "core_momentum": -0.469843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356626
      },
      {
        "date": "2024-08-23",
        "close": 157.267914,
        "direction_boundary": 258.495972,
        "core_momentum": -0.391604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377374
      },
      {
        "date": "2024-08-30",
        "close": 157.134338,
        "direction_boundary": 259.908508,
        "core_momentum": -0.395424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37439
      },
      {
        "date": "2024-09-06",
        "close": 161.062698,
        "direction_boundary": 258.025116,
        "core_momentum": -0.375787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376
      },
      {
        "date": "2024-09-13",
        "close": 170.392548,
        "direction_boundary": 260.834564,
        "core_momentum": -0.346741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387208
      },
      {
        "date": "2024-09-20",
        "close": 158.39296,
        "direction_boundary": 253.162994,
        "core_momentum": -0.374344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396271
      },
      {
        "date": "2024-09-27",
        "close": 165.973145,
        "direction_boundary": 250.76561,
        "core_momentum": -0.338134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404109
      },
      {
        "date": "2024-10-04",
        "close": 155.170151,
        "direction_boundary": 260.834564,
        "core_momentum": -0.405101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412332
      },
      {
        "date": "2024-10-11",
        "close": 147.804489,
        "direction_boundary": 250.286133,
        "core_momentum": -0.409458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3885
      },
      {
        "date": "2024-10-18",
        "close": 147.313431,
        "direction_boundary": 226.312363,
        "core_momentum": -0.34907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360366
      },
      {
        "date": "2024-10-25",
        "close": 153.205978,
        "direction_boundary": 228.23027,
        "core_momentum": -0.328722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362996
      },
      {
        "date": "2024-11-01",
        "close": 141.420898,
        "direction_boundary": 228.709747,
        "core_momentum": -0.381658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375493
      },
      {
        "date": "2024-11-08",
        "close": 171.865677,
        "direction_boundary": 222.476563,
        "core_momentum": -0.227489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468665
      },
      {
        "date": "2024-11-15",
        "close": 179.231354,
        "direction_boundary": 236.381348,
        "core_momentum": -0.24177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465681
      },
      {
        "date": "2024-11-22",
        "close": 202.801498,
        "direction_boundary": 230.62764,
        "core_momentum": -0.120654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494306
      },
      {
        "date": "2024-11-29",
        "close": 202.801498,
        "direction_boundary": 239.737671,
        "core_momentum": -0.154069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494132
      },
      {
        "date": "2024-12-06",
        "close": 218.02388,
        "direction_boundary": 243.093994,
        "core_momentum": -0.103129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482495
      },
      {
        "date": "2024-12-13",
        "close": 195.926865,
        "direction_boundary": 242.614517,
        "core_momentum": -0.192436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50635
      },
      {
        "date": "2024-12-20",
        "close": 205.256729,
        "direction_boundary": 234.942917,
        "core_momentum": -0.126355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507149
      },
      {
        "date": "2024-12-27",
        "close": 198.382095,
        "direction_boundary": 234.942917,
        "core_momentum": -0.155616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505439
      },
      {
        "date": "2025-01-03",
        "close": 184.1418,
        "direction_boundary": 228.23027,
        "core_momentum": -0.193175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516685
      },
      {
        "date": "2025-01-10",
        "close": 175.794037,
        "direction_boundary": 214.804962,
        "core_momentum": -0.181611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512095
      },
      {
        "date": "2025-01-17",
        "close": 178.740311,
        "direction_boundary": 215.284439,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508628
      },
      {
        "date": "2025-01-24",
        "close": 178.249252,
        "direction_boundary": 237.819778,
        "core_momentum": -0.250486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506304
      },
      {
        "date": "2025-02-07",
        "close": 199.855225,
        "direction_boundary": 224.873932,
        "core_momentum": -0.111257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525695
      },
      {
        "date": "2025-02-14",
        "close": 229.80896,
        "direction_boundary": 225.353409,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531258
      },
      {
        "date": "2025-02-21",
        "close": 238.647766,
        "direction_boundary": 228.709747,
        "core_momentum": 0.043453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529125
      },
      {
        "date": "2025-02-28",
        "close": 237.66568,
        "direction_boundary": 233.983963,
        "core_momentum": 0.015735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522752
      },
      {
        "date": "2025-03-07",
        "close": 232.755234,
        "direction_boundary": 222.476563,
        "core_momentum": 0.046201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524768
      },
      {
        "date": "2025-03-14",
        "close": 228.826874,
        "direction_boundary": 213.846008,
        "core_momentum": 0.070054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526431
      },
      {
        "date": "2025-03-21",
        "close": 235.701492,
        "direction_boundary": 213.846008,
        "core_momentum": 0.102202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523381
      },
      {
        "date": "2025-03-28",
        "close": 207.711945,
        "direction_boundary": 207.223053,
        "core_momentum": 0.002359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545591
      },
      {
        "date": "2025-04-04",
        "close": 196.417923,
        "direction_boundary": 205.694931,
        "core_momentum": -0.045101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550473
      },
      {
        "date": "2025-04-11",
        "close": 156.643295,
        "direction_boundary": 203.777023,
        "core_momentum": -0.231301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631296
      },
      {
        "date": "2025-04-18",
        "close": 163.026871,
        "direction_boundary": 181.721161,
        "core_momentum": -0.102873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629495
      },
      {
        "date": "2025-04-25",
        "close": 163.517914,
        "direction_boundary": 163.021606,
        "core_momentum": 0.003044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629413
      },
      {
        "date": "2025-05-02",
        "close": 173.338806,
        "direction_boundary": 167.336899,
        "core_momentum": 0.035867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632102
      },
      {
        "date": "2025-05-09",
        "close": 178.740311,
        "direction_boundary": 171.652176,
        "core_momentum": 0.041294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620948
      },
      {
        "date": "2025-05-16",
        "close": 190.034332,
        "direction_boundary": 169.734268,
        "core_momentum": 0.119599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566126
      },
      {
        "date": "2025-05-23",
        "close": 176.776123,
        "direction_boundary": 161.103714,
        "core_momentum": 0.097281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572887
      },
      {
        "date": "2025-05-30",
        "close": 172.35672,
        "direction_boundary": 162.54213,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544914
      },
      {
        "date": "2025-06-06",
        "close": 171.374634,
        "direction_boundary": 165.898468,
        "core_momentum": 0.033009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54484
      },
      {
        "date": "2025-06-13",
        "close": 170.883591,
        "direction_boundary": 184.598007,
        "core_momentum": -0.074293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532922
      },
      {
        "date": "2025-06-20",
        "close": 163.517914,
        "direction_boundary": 180.762207,
        "core_momentum": -0.095398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516817
      },
      {
        "date": "2025-06-27",
        "close": 171.865677,
        "direction_boundary": 188.433807,
        "core_momentum": -0.087925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517513
      },
      {
        "date": "2025-07-04",
        "close": 165.482101,
        "direction_boundary": 180.28273,
        "core_momentum": -0.082097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517937
      },
      {
        "date": "2025-07-11",
        "close": 161.062698,
        "direction_boundary": 178.364822,
        "core_momentum": -0.097004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509684
      },
      {
        "date": "2025-07-18",
        "close": 162.535828,
        "direction_boundary": 166.857422,
        "core_momentum": -0.0259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506503
      },
      {
        "date": "2025-07-25",
        "close": 163.026871,
        "direction_boundary": 160.144775,
        "core_momentum": 0.017997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505799
      },
      {
        "date": "2025-08-01",
        "close": 164.00896,
        "direction_boundary": 155.350006,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505972
      },
      {
        "date": "2025-08-08",
        "close": 172.847763,
        "direction_boundary": 151.034729,
        "core_momentum": 0.144424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483994
      },
      {
        "date": "2025-08-15",
        "close": 175.794037,
        "direction_boundary": 137.129959,
        "core_momentum": 0.281952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43808
      },
      {
        "date": "2025-08-22",
        "close": 158.116425,
        "direction_boundary": 145.281021,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451681
      },
      {
        "date": "2025-08-29",
        "close": 169.410446,
        "direction_boundary": 157.267914,
        "core_momentum": 0.077209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466606
      },
      {
        "date": "2025-09-05",
        "close": 163.0,
        "direction_boundary": 157.134338,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467846
      },
      {
        "date": "2025-09-12",
        "close": 161.0,
        "direction_boundary": 161.062698,
        "core_momentum": -0.000389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467824
      },
      {
        "date": "2025-09-19",
        "close": 165.0,
        "direction_boundary": 170.392548,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466943
      },
      {
        "date": "2025-09-26",
        "close": 159.5,
        "direction_boundary": 158.39296,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43908
      },
      {
        "date": "2025-10-03",
        "close": 153.5,
        "direction_boundary": 165.973145,
        "core_momentum": -0.075152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436085
      },
      {
        "date": "2025-10-10",
        "close": 154.5,
        "direction_boundary": 155.170151,
        "core_momentum": -0.004319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304165
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "direction_boundary": 147.804489,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299897
      },
      {
        "date": "2025-10-24",
        "close": 150.0,
        "direction_boundary": 147.313431,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299813
      },
      {
        "date": "2025-10-31",
        "close": 152.5,
        "direction_boundary": 153.205978,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287995
      },
      {
        "date": "2025-11-07",
        "close": 138.5,
        "direction_boundary": 141.420898,
        "core_momentum": -0.020654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309613
      },
      {
        "date": "2025-11-14",
        "close": 133.5,
        "direction_boundary": 171.865677,
        "core_momentum": -0.223231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294057
      },
      {
        "date": "2025-11-21",
        "close": 129.5,
        "direction_boundary": 179.231354,
        "core_momentum": -0.27747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282845
      },
      {
        "date": "2025-11-28",
        "close": 133.5,
        "direction_boundary": 202.801498,
        "core_momentum": -0.341721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288096
      },
      {
        "date": "2025-12-05",
        "close": 134.0,
        "direction_boundary": 202.801498,
        "core_momentum": -0.339255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288664
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "direction_boundary": 218.02388,
        "core_momentum": -0.389975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2025-12-19",
        "close": 130.5,
        "direction_boundary": 195.926865,
        "core_momentum": -0.333935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284609
      },
      {
        "date": "2025-12-26",
        "close": 129.5,
        "direction_boundary": 205.256729,
        "core_momentum": -0.369083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2026-01-02",
        "close": 129.0,
        "direction_boundary": 198.382095,
        "core_momentum": -0.34974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269201
      },
      {
        "date": "2026-01-09",
        "close": 127.5,
        "direction_boundary": 184.1418,
        "core_momentum": -0.307599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268045
      },
      {
        "date": "2026-01-16",
        "close": 133.0,
        "direction_boundary": 175.794037,
        "core_momentum": -0.243433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276326
      },
      {
        "date": "2026-01-23",
        "close": 139.0,
        "direction_boundary": 178.740311,
        "core_momentum": -0.222335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285255
      },
      {
        "date": "2026-01-30",
        "close": 135.0,
        "direction_boundary": 178.249252,
        "core_momentum": -0.242634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286434
      },
      {
        "date": "2026-02-06",
        "close": 130.5,
        "direction_boundary": 199.855225,
        "core_momentum": -0.347027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2026-02-13",
        "close": 126.5,
        "direction_boundary": 229.80896,
        "core_momentum": -0.449543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273467
      },
      {
        "date": "2026-02-27",
        "close": 143.0,
        "direction_boundary": 238.647766,
        "core_momentum": -0.400791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299893
      },
      {
        "date": "2026-03-06",
        "close": 131.5,
        "direction_boundary": 237.66568,
        "core_momentum": -0.446702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300523
      },
      {
        "date": "2026-03-13",
        "close": 128.5,
        "direction_boundary": 232.755234,
        "core_momentum": -0.447918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298309
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "direction_boundary": 228.826874,
        "core_momentum": -0.453735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299387
      },
      {
        "date": "2026-03-27",
        "close": 115.5,
        "direction_boundary": 235.701492,
        "core_momentum": -0.509973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309943
      },
      {
        "date": "2026-04-03",
        "close": 108.5,
        "direction_boundary": 207.711945,
        "core_momentum": -0.477642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316149
      },
      {
        "date": "2026-04-10",
        "close": 109.0,
        "direction_boundary": 196.417923,
        "core_momentum": -0.445061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315366
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "direction_boundary": 156.643295,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319219
      },
      {
        "date": "2026-04-24",
        "close": 112.0,
        "direction_boundary": 163.026871,
        "core_momentum": -0.312997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319287
      },
      {
        "date": "2026-05-01",
        "close": 107.5,
        "direction_boundary": 163.517914,
        "core_momentum": -0.34258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32179
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "direction_boundary": 173.338806,
        "core_momentum": -0.353867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327986
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "direction_boundary": 178.740311,
        "core_momentum": -0.32304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32696
      },
      {
        "date": "2026-05-22",
        "close": 127.0,
        "direction_boundary": 190.034332,
        "core_momentum": -0.3317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331806
      },
      {
        "date": "2026-05-29",
        "close": 144.0,
        "direction_boundary": 176.776123,
        "core_momentum": -0.18541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373006
      },
      {
        "date": "2026-06-05",
        "close": 133.0,
        "direction_boundary": 172.35672,
        "core_momentum": -0.228345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3883
      },
      {
        "date": "2026-06-12",
        "close": 140.5,
        "direction_boundary": 171.374634,
        "core_momentum": -0.180159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395723
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "direction_boundary": 170.883591,
        "core_momentum": -0.21584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401422
      },
      {
        "date": "2026-06-26",
        "close": 132.5,
        "direction_boundary": 163.517914,
        "core_momentum": -0.189691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400824
      },
      {
        "date": "2026-07-03",
        "close": 134.5,
        "direction_boundary": 171.865677,
        "core_momentum": -0.217412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40112
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "direction_boundary": 165.482101,
        "core_momentum": -0.123772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413796
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "direction_boundary": 161.062698,
        "core_momentum": -0.19907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446471
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "direction_boundary": 162.535828,
        "core_momentum": -0.206329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442389
      },
      {
        "date": "2026-07-31",
        "close": 118.5,
        "direction_boundary": 163.026871,
        "core_momentum": -0.273126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452043
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "direction_boundary": 164.00896,
        "core_momentum": -0.219555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465051
      },
      {
        "date": "2026-08-14",
        "close": 130.0,
        "direction_boundary": 172.847763,
        "core_momentum": -0.247893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 274.033966,
        "volume": 20208000
      },
      {
        "date": "2023-08-18",
        "close": 274.033966,
        "volume": 10387000
      },
      {
        "date": "2023-08-25",
        "close": 258.495972,
        "volume": 11167000
      },
      {
        "date": "2023-09-01",
        "close": 259.908508,
        "volume": 5929000
      },
      {
        "date": "2023-09-08",
        "close": 258.025116,
        "volume": 4595000
      },
      {
        "date": "2023-09-15",
        "close": 260.834564,
        "volume": 3003000
      },
      {
        "date": "2023-09-22",
        "close": 253.162994,
        "volume": 2735000
      },
      {
        "date": "2023-09-29",
        "close": 250.76561,
        "volume": 1212000
      },
      {
        "date": "2023-10-06",
        "close": 260.834564,
        "volume": 4074000
      },
      {
        "date": "2023-10-13",
        "close": 250.286133,
        "volume": 1849000
      },
      {
        "date": "2023-10-20",
        "close": 226.312363,
        "volume": 3023000
      },
      {
        "date": "2023-10-27",
        "close": 228.23027,
        "volume": 1600000
      },
      {
        "date": "2023-11-03",
        "close": 228.709747,
        "volume": 1836000
      },
      {
        "date": "2023-11-10",
        "close": 222.476563,
        "volume": 1295000
      },
      {
        "date": "2023-11-17",
        "close": 236.381348,
        "volume": 2750000
      },
      {
        "date": "2023-11-24",
        "close": 230.62764,
        "volume": 3122000
      },
      {
        "date": "2023-12-01",
        "close": 239.737671,
        "volume": 1830000
      },
      {
        "date": "2023-12-08",
        "close": 243.093994,
        "volume": 4107000
      },
      {
        "date": "2023-12-15",
        "close": 242.614517,
        "volume": 2600000
      },
      {
        "date": "2023-12-22",
        "close": 234.942917,
        "volume": 1091000
      },
      {
        "date": "2023-12-29",
        "close": 234.942917,
        "volume": 1563000
      },
      {
        "date": "2024-01-05",
        "close": 228.23027,
        "volume": 822000
      },
      {
        "date": "2024-01-12",
        "close": 214.804962,
        "volume": 1516000
      },
      {
        "date": "2024-01-19",
        "close": 215.284439,
        "volume": 1082002
      },
      {
        "date": "2024-01-26",
        "close": 237.819778,
        "volume": 8863000
      },
      {
        "date": "2024-02-02",
        "close": 224.873932,
        "volume": 2623000
      },
      {
        "date": "2024-02-09",
        "close": 225.353409,
        "volume": 386000
      },
      {
        "date": "2024-02-16",
        "close": 228.709747,
        "volume": 726000
      },
      {
        "date": "2024-02-23",
        "close": 233.983963,
        "volume": 2696000
      },
      {
        "date": "2024-03-01",
        "close": 222.476563,
        "volume": 2904000
      },
      {
        "date": "2024-03-08",
        "close": 213.846008,
        "volume": 1408000
      },
      {
        "date": "2024-03-15",
        "close": 213.846008,
        "volume": 938000
      },
      {
        "date": "2024-03-22",
        "close": 207.223053,
        "volume": 884303
      },
      {
        "date": "2024-03-29",
        "close": 205.694931,
        "volume": 651957
      },
      {
        "date": "2024-04-05",
        "close": 203.777023,
        "volume": 501000
      },
      {
        "date": "2024-04-12",
        "close": 181.721161,
        "volume": 2703000
      },
      {
        "date": "2024-04-19",
        "close": 163.021606,
        "volume": 2228000
      },
      {
        "date": "2024-04-26",
        "close": 167.336899,
        "volume": 985000
      },
      {
        "date": "2024-05-03",
        "close": 171.652176,
        "volume": 854000
      },
      {
        "date": "2024-05-10",
        "close": 169.734268,
        "volume": 1016000
      },
      {
        "date": "2024-05-17",
        "close": 161.103714,
        "volume": 1944000
      },
      {
        "date": "2024-05-24",
        "close": 162.54213,
        "volume": 662000
      },
      {
        "date": "2024-05-31",
        "close": 165.898468,
        "volume": 1559000
      },
      {
        "date": "2024-06-07",
        "close": 184.598007,
        "volume": 5971000
      },
      {
        "date": "2024-06-14",
        "close": 180.762207,
        "volume": 1973000
      },
      {
        "date": "2024-06-21",
        "close": 188.433807,
        "volume": 2007000
      },
      {
        "date": "2024-06-28",
        "close": 180.28273,
        "volume": 1038000
      },
      {
        "date": "2024-07-05",
        "close": 178.364822,
        "volume": 1221000
      },
      {
        "date": "2024-07-12",
        "close": 166.857422,
        "volume": 1309000
      },
      {
        "date": "2024-07-19",
        "close": 160.144775,
        "volume": 756000
      },
      {
        "date": "2024-07-26",
        "close": 155.350006,
        "volume": 530000
      },
      {
        "date": "2024-08-02",
        "close": 151.034729,
        "volume": 912000
      },
      {
        "date": "2024-08-09",
        "close": 137.129959,
        "volume": 2281000
      },
      {
        "date": "2024-08-16",
        "close": 145.281021,
        "volume": 843000
      },
      {
        "date": "2024-08-23",
        "close": 157.267914,
        "volume": 2149000
      },
      {
        "date": "2024-08-30",
        "close": 157.134338,
        "volume": 815000
      },
      {
        "date": "2024-09-06",
        "close": 161.062698,
        "volume": 2736000
      },
      {
        "date": "2024-09-13",
        "close": 170.392548,
        "volume": 2463000
      },
      {
        "date": "2024-09-20",
        "close": 158.39296,
        "volume": 721924
      },
      {
        "date": "2024-09-27",
        "close": 165.973145,
        "volume": 2184552
      },
      {
        "date": "2024-10-04",
        "close": 155.170151,
        "volume": 566000
      },
      {
        "date": "2024-10-11",
        "close": 147.804489,
        "volume": 711000
      },
      {
        "date": "2024-10-18",
        "close": 147.313431,
        "volume": 1015000
      },
      {
        "date": "2024-10-25",
        "close": 153.205978,
        "volume": 836000
      },
      {
        "date": "2024-11-01",
        "close": 141.420898,
        "volume": 1724000
      },
      {
        "date": "2024-11-08",
        "close": 171.865677,
        "volume": 8211000
      },
      {
        "date": "2024-11-15",
        "close": 179.231354,
        "volume": 14921000
      },
      {
        "date": "2024-11-22",
        "close": 202.801498,
        "volume": 8607613
      },
      {
        "date": "2024-11-29",
        "close": 202.801498,
        "volume": 17390000
      },
      {
        "date": "2024-12-06",
        "close": 218.02388,
        "volume": 24352000
      },
      {
        "date": "2024-12-13",
        "close": 195.926865,
        "volume": 12484000
      },
      {
        "date": "2024-12-20",
        "close": 205.256729,
        "volume": 11309000
      },
      {
        "date": "2024-12-27",
        "close": 198.382095,
        "volume": 6404000
      },
      {
        "date": "2025-01-03",
        "close": 184.1418,
        "volume": 3413000
      },
      {
        "date": "2025-01-10",
        "close": 175.794037,
        "volume": 4967000
      },
      {
        "date": "2025-01-17",
        "close": 178.740311,
        "volume": 4107000
      },
      {
        "date": "2025-01-24",
        "close": 178.249252,
        "volume": 1315000
      },
      {
        "date": "2025-02-07",
        "close": 199.855225,
        "volume": 5064149
      },
      {
        "date": "2025-02-14",
        "close": 229.80896,
        "volume": 26376019
      },
      {
        "date": "2025-02-21",
        "close": 238.647766,
        "volume": 21374277
      },
      {
        "date": "2025-02-28",
        "close": 237.66568,
        "volume": 8455132
      },
      {
        "date": "2025-03-07",
        "close": 232.755234,
        "volume": 16856379
      },
      {
        "date": "2025-03-14",
        "close": 228.826874,
        "volume": 5757858
      },
      {
        "date": "2025-03-21",
        "close": 235.701492,
        "volume": 6774318
      },
      {
        "date": "2025-03-28",
        "close": 207.711945,
        "volume": 4027176
      },
      {
        "date": "2025-04-04",
        "close": 196.417923,
        "volume": 2631151
      },
      {
        "date": "2025-04-11",
        "close": 156.643295,
        "volume": 2117491
      },
      {
        "date": "2025-04-18",
        "close": 163.026871,
        "volume": 4615819
      },
      {
        "date": "2025-04-25",
        "close": 163.517914,
        "volume": 3199856
      },
      {
        "date": "2025-05-02",
        "close": 173.338806,
        "volume": 3467959
      },
      {
        "date": "2025-05-09",
        "close": 178.740311,
        "volume": 11941445
      },
      {
        "date": "2025-05-16",
        "close": 190.034332,
        "volume": 9330356
      },
      {
        "date": "2025-05-23",
        "close": 176.776123,
        "volume": 6038675
      },
      {
        "date": "2025-05-30",
        "close": 172.35672,
        "volume": 2291324
      },
      {
        "date": "2025-06-06",
        "close": 171.374634,
        "volume": 1974240
      },
      {
        "date": "2025-06-13",
        "close": 170.883591,
        "volume": 2677169
      },
      {
        "date": "2025-06-20",
        "close": 163.517914,
        "volume": 2749953
      },
      {
        "date": "2025-06-27",
        "close": 171.865677,
        "volume": 2765204
      },
      {
        "date": "2025-07-04",
        "close": 165.482101,
        "volume": 5139286
      },
      {
        "date": "2025-07-11",
        "close": 161.062698,
        "volume": 1363489
      },
      {
        "date": "2025-07-18",
        "close": 162.535828,
        "volume": 1052047
      },
      {
        "date": "2025-07-25",
        "close": 163.026871,
        "volume": 1486297
      },
      {
        "date": "2025-08-01",
        "close": 164.00896,
        "volume": 1346913
      },
      {
        "date": "2025-08-08",
        "close": 172.847763,
        "volume": 6118174
      },
      {
        "date": "2025-08-15",
        "close": 175.794037,
        "volume": 3277215
      },
      {
        "date": "2025-08-22",
        "close": 158.116425,
        "volume": 2356003
      },
      {
        "date": "2025-08-29",
        "close": 169.410446,
        "volume": 3492883
      },
      {
        "date": "2025-09-05",
        "close": 163.0,
        "volume": 2938472
      },
      {
        "date": "2025-09-12",
        "close": 161.0,
        "volume": 2142661
      },
      {
        "date": "2025-09-19",
        "close": 165.0,
        "volume": 2310014
      },
      {
        "date": "2025-09-26",
        "close": 159.5,
        "volume": 3695977
      },
      {
        "date": "2025-10-03",
        "close": 153.5,
        "volume": 1524424
      },
      {
        "date": "2025-10-10",
        "close": 154.5,
        "volume": 745528
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "volume": 1294944
      },
      {
        "date": "2025-10-24",
        "close": 150.0,
        "volume": 674580
      },
      {
        "date": "2025-10-31",
        "close": 152.5,
        "volume": 1242959
      },
      {
        "date": "2025-11-07",
        "close": 138.5,
        "volume": 1901347
      },
      {
        "date": "2025-11-14",
        "close": 133.5,
        "volume": 1356044
      },
      {
        "date": "2025-11-21",
        "close": 129.5,
        "volume": 919147
      },
      {
        "date": "2025-11-28",
        "close": 133.5,
        "volume": 555187
      },
      {
        "date": "2025-12-05",
        "close": 134.0,
        "volume": 618241
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "volume": 2688830
      },
      {
        "date": "2025-12-19",
        "close": 130.5,
        "volume": 624213
      },
      {
        "date": "2025-12-26",
        "close": 129.5,
        "volume": 503881
      },
      {
        "date": "2026-01-02",
        "close": 129.0,
        "volume": 599696
      },
      {
        "date": "2026-01-09",
        "close": 127.5,
        "volume": 920957
      },
      {
        "date": "2026-01-16",
        "close": 133.0,
        "volume": 1644314
      },
      {
        "date": "2026-01-23",
        "close": 139.0,
        "volume": 1925041
      },
      {
        "date": "2026-01-30",
        "close": 135.0,
        "volume": 1540512
      },
      {
        "date": "2026-02-06",
        "close": 130.5,
        "volume": 1127985
      },
      {
        "date": "2026-02-13",
        "close": 126.5,
        "volume": 580213
      },
      {
        "date": "2026-02-27",
        "close": 143.0,
        "volume": 2941921
      },
      {
        "date": "2026-03-06",
        "close": 131.5,
        "volume": 1217571
      },
      {
        "date": "2026-03-13",
        "close": 128.5,
        "volume": 611998
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "volume": 722598
      },
      {
        "date": "2026-03-27",
        "close": 115.5,
        "volume": 800705
      },
      {
        "date": "2026-04-03",
        "close": 108.5,
        "volume": 591889
      },
      {
        "date": "2026-04-10",
        "close": 109.0,
        "volume": 521372
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "volume": 907083
      },
      {
        "date": "2026-04-24",
        "close": 112.0,
        "volume": 1267259
      },
      {
        "date": "2026-05-01",
        "close": 107.5,
        "volume": 524086
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "volume": 866474
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "volume": 1468181
      },
      {
        "date": "2026-05-22",
        "close": 127.0,
        "volume": 3194561
      },
      {
        "date": "2026-05-29",
        "close": 144.0,
        "volume": 6831064
      },
      {
        "date": "2026-06-05",
        "close": 133.0,
        "volume": 1808142
      },
      {
        "date": "2026-06-12",
        "close": 140.5,
        "volume": 2285477
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "volume": 836043
      },
      {
        "date": "2026-06-26",
        "close": 132.5,
        "volume": 1623697
      },
      {
        "date": "2026-07-03",
        "close": 134.5,
        "volume": 566332
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "volume": 2689936
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "volume": 1325406
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "volume": 537474
      },
      {
        "date": "2026-07-31",
        "close": 118.5,
        "volume": 676471
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "volume": 313119
      },
      {
        "date": "2026-08-14",
        "close": 130.0,
        "volume": 451142
      }
    ],
    "sharemaestro_context": {
      "trend": 127.15,
      "fair_value": 176.389303,
      "market_activity": -13.90313,
      "market_dynamics": 0.109981,
      "relative_strength": -33.052296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.013206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006993,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.024363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019771,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 1.494718
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.111257
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.096154
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.17
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.048048
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.048851
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.000165
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.024845
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.006515
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.006623
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.147541
      }
    ]
  }
}