{
  "ticker": {
    "uuid": "446ff43a-c8b9-4917-92c0-98fb6c4a2fd4",
    "symbol": "AZO",
    "name": "AutoZone, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51712.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74950.0,
    "boundary_margin": -0.310047,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272435,
    "volatility_stability": 1.2786,
    "risk_context": 0.3671,
    "current_regime": {
      "move": -0.169952,
      "interruption": 0.089615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42192.558594,
        "direction_boundary": 45359.191406,
        "core_momentum": -0.069812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210027
      },
      {
        "date": "2023-08-25",
        "close": 41340.0,
        "direction_boundary": 46700.0,
        "core_momentum": -0.114775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211154
      },
      {
        "date": "2023-09-01",
        "close": 42447.109375,
        "direction_boundary": 46700.0,
        "core_momentum": -0.091068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206827
      },
      {
        "date": "2023-09-08",
        "close": 46003.941406,
        "direction_boundary": 43767.058594,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235498
      },
      {
        "date": "2023-09-15",
        "close": 43898.0,
        "direction_boundary": 43767.058594,
        "core_momentum": 0.002992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24237
      },
      {
        "date": "2023-09-22",
        "close": 44048.0,
        "direction_boundary": 43767.058594,
        "core_momentum": 0.006419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238072
      },
      {
        "date": "2023-09-29",
        "close": 45000.0,
        "direction_boundary": 43767.058594,
        "core_momentum": 0.028171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239793
      },
      {
        "date": "2023-10-06",
        "close": 44289.75,
        "direction_boundary": 44820.0,
        "core_momentum": -0.011831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240935
      },
      {
        "date": "2023-10-13",
        "close": 45909.300781,
        "direction_boundary": 44820.0,
        "core_momentum": 0.024304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217464
      },
      {
        "date": "2023-10-20",
        "close": 48075.0,
        "direction_boundary": 44820.0,
        "core_momentum": 0.072624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226179
      },
      {
        "date": "2023-10-27",
        "close": 48075.0,
        "direction_boundary": 48479.0,
        "core_momentum": -0.008334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226082
      },
      {
        "date": "2023-11-03",
        "close": 45287.949219,
        "direction_boundary": 48413.839844,
        "core_momentum": -0.064566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240779
      },
      {
        "date": "2023-11-10",
        "close": 47798.808594,
        "direction_boundary": 45934.019531,
        "core_momentum": 0.040597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253068
      },
      {
        "date": "2023-11-17",
        "close": 45475.0,
        "direction_boundary": 45934.019531,
        "core_momentum": -0.009993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261358
      },
      {
        "date": "2023-11-24",
        "close": 46195.0,
        "direction_boundary": 45934.019531,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235619
      },
      {
        "date": "2023-12-01",
        "close": 45090.0,
        "direction_boundary": 49217.648438,
        "core_momentum": -0.083865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232611
      },
      {
        "date": "2023-12-08",
        "close": 46806.0,
        "direction_boundary": 47500.0,
        "core_momentum": -0.014611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234566
      },
      {
        "date": "2023-12-15",
        "close": 45055.050781,
        "direction_boundary": 46241.589844,
        "core_momentum": -0.02566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241651
      },
      {
        "date": "2023-12-22",
        "close": 44352.210938,
        "direction_boundary": 46880.0,
        "core_momentum": -0.05392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242314
      },
      {
        "date": "2023-12-29",
        "close": 43430.0,
        "direction_boundary": 47584.441406,
        "core_momentum": -0.087307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243493
      },
      {
        "date": "2024-01-05",
        "close": 43430.0,
        "direction_boundary": 47633.261719,
        "core_momentum": -0.088242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242845
      },
      {
        "date": "2024-01-12",
        "close": 42630.0,
        "direction_boundary": 44782.75,
        "core_momentum": -0.048071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243071
      },
      {
        "date": "2024-01-19",
        "close": 46580.0,
        "direction_boundary": 44782.75,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267389
      },
      {
        "date": "2024-01-26",
        "close": 47193.921875,
        "direction_boundary": 45300.0,
        "core_momentum": 0.041808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267601
      },
      {
        "date": "2024-02-02",
        "close": 47700.0,
        "direction_boundary": 45680.0,
        "core_momentum": 0.044221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266659
      },
      {
        "date": "2024-02-09",
        "close": 48450.0,
        "direction_boundary": 47910.0,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265503
      },
      {
        "date": "2024-02-16",
        "close": 46695.0,
        "direction_boundary": 47650.0,
        "core_momentum": -0.020042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271836
      },
      {
        "date": "2024-02-23",
        "close": 46750.0,
        "direction_boundary": 47350.0,
        "core_momentum": -0.012672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269614
      },
      {
        "date": "2024-03-01",
        "close": 51222.828125,
        "direction_boundary": 45200.0,
        "core_momentum": 0.133248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294005
      },
      {
        "date": "2024-03-08",
        "close": 52262.488281,
        "direction_boundary": 44500.0,
        "core_momentum": 0.174438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275247
      },
      {
        "date": "2024-03-15",
        "close": 52190.0,
        "direction_boundary": 45550.0,
        "core_momentum": 0.145774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265183
      },
      {
        "date": "2024-03-22",
        "close": 52190.0,
        "direction_boundary": 44066.390625,
        "core_momentum": 0.184349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265309
      },
      {
        "date": "2024-03-29",
        "close": 53047.21875,
        "direction_boundary": 43865.0,
        "core_momentum": 0.209329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264832
      },
      {
        "date": "2024-04-05",
        "close": 51330.0,
        "direction_boundary": 43865.0,
        "core_momentum": 0.170181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268707
      },
      {
        "date": "2024-04-12",
        "close": 51330.0,
        "direction_boundary": 47584.300781,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265217
      },
      {
        "date": "2024-04-19",
        "close": 50553.371094,
        "direction_boundary": 48326.820313,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259459
      },
      {
        "date": "2024-04-26",
        "close": 50538.0,
        "direction_boundary": 48095.0,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259464
      },
      {
        "date": "2024-05-03",
        "close": 50552.0,
        "direction_boundary": 47925.0,
        "core_momentum": 0.054815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243825
      },
      {
        "date": "2024-05-10",
        "close": 50350.0,
        "direction_boundary": 47940.0,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233198
      },
      {
        "date": "2024-05-17",
        "close": 48367.21875,
        "direction_boundary": 47111.671875,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229254
      },
      {
        "date": "2024-05-24",
        "close": 46260.0,
        "direction_boundary": 43450.0,
        "core_momentum": 0.064672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237328
      },
      {
        "date": "2024-05-31",
        "close": 47164.699219,
        "direction_boundary": 41950.0,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236108
      },
      {
        "date": "2024-06-07",
        "close": 49377.761719,
        "direction_boundary": 41045.230469,
        "core_momentum": 0.203009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238951
      },
      {
        "date": "2024-06-14",
        "close": 51936.640625,
        "direction_boundary": 41610.0,
        "core_momentum": 0.248177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240753
      },
      {
        "date": "2024-06-21",
        "close": 54226.921875,
        "direction_boundary": 42260.101563,
        "core_momentum": 0.283171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244208
      },
      {
        "date": "2024-06-28",
        "close": 54300.0,
        "direction_boundary": 41695.449219,
        "core_momentum": 0.3023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240891
      },
      {
        "date": "2024-07-05",
        "close": 51295.0,
        "direction_boundary": 42280.0,
        "core_momentum": 0.213221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257328
      },
      {
        "date": "2024-07-12",
        "close": 50840.0,
        "direction_boundary": 43036.980469,
        "core_momentum": 0.18131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255793
      },
      {
        "date": "2024-07-19",
        "close": 52762.0,
        "direction_boundary": 41597.800781,
        "core_momentum": 0.268384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23167
      },
      {
        "date": "2024-07-26",
        "close": 57086.0,
        "direction_boundary": 41962.289063,
        "core_momentum": 0.360412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253271
      },
      {
        "date": "2024-08-02",
        "close": 57086.0,
        "direction_boundary": 42870.0,
        "core_momentum": 0.331607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25342
      },
      {
        "date": "2024-08-09",
        "close": 59235.308594,
        "direction_boundary": 42192.558594,
        "core_momentum": 0.403928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2024-08-16",
        "close": 59235.308594,
        "direction_boundary": 42192.558594,
        "core_momentum": 0.403928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248744
      },
      {
        "date": "2024-08-23",
        "close": 59644.390625,
        "direction_boundary": 41340.0,
        "core_momentum": 0.442777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248504
      },
      {
        "date": "2024-08-30",
        "close": 63789.859375,
        "direction_boundary": 42447.109375,
        "core_momentum": 0.502808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23441
      },
      {
        "date": "2024-09-06",
        "close": 63789.859375,
        "direction_boundary": 46003.941406,
        "core_momentum": 0.386617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234068
      },
      {
        "date": "2024-09-13",
        "close": 62659.601563,
        "direction_boundary": 43898.0,
        "core_momentum": 0.427391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236449
      },
      {
        "date": "2024-09-20",
        "close": 59000.0,
        "direction_boundary": 44048.0,
        "core_momentum": 0.339448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254097
      },
      {
        "date": "2024-09-27",
        "close": 62404.0,
        "direction_boundary": 45000.0,
        "core_momentum": 0.386756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263542
      },
      {
        "date": "2024-10-04",
        "close": 60295.0,
        "direction_boundary": 44289.75,
        "core_momentum": 0.361376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263987
      },
      {
        "date": "2024-10-11",
        "close": 60295.0,
        "direction_boundary": 45909.300781,
        "core_momentum": 0.31335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263987
      },
      {
        "date": "2024-10-18",
        "close": 61388.0,
        "direction_boundary": 48075.0,
        "core_momentum": 0.276921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262607
      },
      {
        "date": "2024-10-25",
        "close": 62460.238281,
        "direction_boundary": 48075.0,
        "core_momentum": 0.299225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262701
      },
      {
        "date": "2024-11-01",
        "close": 60960.0,
        "direction_boundary": 45287.949219,
        "core_momentum": 0.346053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266361
      },
      {
        "date": "2024-11-08",
        "close": 63060.871094,
        "direction_boundary": 47798.808594,
        "core_momentum": 0.319298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268348
      },
      {
        "date": "2024-11-15",
        "close": 63060.871094,
        "direction_boundary": 45475.0,
        "core_momentum": 0.386715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259359
      },
      {
        "date": "2024-11-22",
        "close": 63060.871094,
        "direction_boundary": 46195.0,
        "core_momentum": 0.365102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247645
      },
      {
        "date": "2024-11-29",
        "close": 63240.0,
        "direction_boundary": 45090.0,
        "core_momentum": 0.402528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247711
      },
      {
        "date": "2024-12-06",
        "close": 64420.0,
        "direction_boundary": 46806.0,
        "core_momentum": 0.376319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242932
      },
      {
        "date": "2024-12-13",
        "close": 64420.0,
        "direction_boundary": 45055.050781,
        "core_momentum": 0.429806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2024-12-20",
        "close": 65132.308594,
        "direction_boundary": 44352.210938,
        "core_momentum": 0.468525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230835
      },
      {
        "date": "2024-12-27",
        "close": 65132.308594,
        "direction_boundary": 43430.0,
        "core_momentum": 0.499708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230909
      },
      {
        "date": "2025-01-03",
        "close": 65132.308594,
        "direction_boundary": 43430.0,
        "core_momentum": 0.499708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212119
      },
      {
        "date": "2025-01-10",
        "close": 65132.308594,
        "direction_boundary": 42630.0,
        "core_momentum": 0.527851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210955
      },
      {
        "date": "2025-01-17",
        "close": 65132.308594,
        "direction_boundary": 46580.0,
        "core_momentum": 0.398289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207501
      },
      {
        "date": "2025-01-24",
        "close": 65132.308594,
        "direction_boundary": 47193.921875,
        "core_momentum": 0.3801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2025-01-31",
        "close": 69382.710938,
        "direction_boundary": 47700.0,
        "core_momentum": 0.454564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197803
      },
      {
        "date": "2025-02-07",
        "close": 69382.710938,
        "direction_boundary": 48450.0,
        "core_momentum": 0.432048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193386
      },
      {
        "date": "2025-02-14",
        "close": 70900.0,
        "direction_boundary": 46695.0,
        "core_momentum": 0.518364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19435
      },
      {
        "date": "2025-02-21",
        "close": 70900.0,
        "direction_boundary": 46750.0,
        "core_momentum": 0.516578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2025-02-28",
        "close": 70900.0,
        "direction_boundary": 51222.828125,
        "core_momentum": 0.384148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173993
      },
      {
        "date": "2025-03-07",
        "close": 72525.0,
        "direction_boundary": 52262.488281,
        "core_momentum": 0.387707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175763
      },
      {
        "date": "2025-03-14",
        "close": 71310.0,
        "direction_boundary": 52190.0,
        "core_momentum": 0.366354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175513
      },
      {
        "date": "2025-03-21",
        "close": 71310.0,
        "direction_boundary": 52190.0,
        "core_momentum": 0.366354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2025-03-28",
        "close": 74100.0,
        "direction_boundary": 53047.21875,
        "core_momentum": 0.396869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138677
      },
      {
        "date": "2025-04-04",
        "close": 77337.773438,
        "direction_boundary": 51330.0,
        "core_momentum": 0.506678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134271
      },
      {
        "date": "2025-04-11",
        "close": 72500.0,
        "direction_boundary": 51330.0,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2025-04-18",
        "close": 72500.0,
        "direction_boundary": 50553.371094,
        "core_momentum": 0.434128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2025-04-25",
        "close": 70359.882813,
        "direction_boundary": 50538.0,
        "core_momentum": 0.392217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174929
      },
      {
        "date": "2025-05-02",
        "close": 70359.882813,
        "direction_boundary": 50552.0,
        "core_momentum": 0.391832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "date": "2025-05-09",
        "close": 70359.882813,
        "direction_boundary": 50350.0,
        "core_momentum": 0.397416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165197
      },
      {
        "date": "2025-05-16",
        "close": 70359.882813,
        "direction_boundary": 48367.21875,
        "core_momentum": 0.454702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165197
      },
      {
        "date": "2025-05-23",
        "close": 70359.882813,
        "direction_boundary": 46260.0,
        "core_momentum": 0.520966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165197
      },
      {
        "date": "2025-05-30",
        "close": 72601.1875,
        "direction_boundary": 47164.699219,
        "core_momentum": 0.539312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2025-06-06",
        "close": 72601.1875,
        "direction_boundary": 49377.761719,
        "core_momentum": 0.470322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2025-06-13",
        "close": 70205.0,
        "direction_boundary": 51936.640625,
        "core_momentum": 0.351743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176533
      },
      {
        "date": "2025-06-20",
        "close": 69730.0,
        "direction_boundary": 54226.921875,
        "core_momentum": 0.285893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176706
      },
      {
        "date": "2025-06-27",
        "close": 65960.0,
        "direction_boundary": 54300.0,
        "core_momentum": 0.214733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194292
      },
      {
        "date": "2025-07-04",
        "close": 69996.40625,
        "direction_boundary": 51295.0,
        "core_momentum": 0.364585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210757
      },
      {
        "date": "2025-07-11",
        "close": 69509.929688,
        "direction_boundary": 50840.0,
        "core_momentum": 0.367229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211162
      },
      {
        "date": "2025-07-18",
        "close": 68720.0,
        "direction_boundary": 52762.0,
        "core_momentum": 0.302453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212025
      },
      {
        "date": "2025-07-25",
        "close": 68720.0,
        "direction_boundary": 57086.0,
        "core_momentum": 0.203798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212025
      },
      {
        "date": "2025-08-01",
        "close": 71202.210938,
        "direction_boundary": 57086.0,
        "core_momentum": 0.24728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199123
      },
      {
        "date": "2025-08-08",
        "close": 74950.0,
        "direction_boundary": 59235.308594,
        "core_momentum": 0.265293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2025-08-15",
        "close": 75183.617188,
        "direction_boundary": 59235.308594,
        "core_momentum": 0.269237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2025-08-22",
        "close": 75183.617188,
        "direction_boundary": 59644.390625,
        "core_momentum": 0.260531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2025-08-29",
        "close": 75183.617188,
        "direction_boundary": 63789.859375,
        "core_momentum": 0.178614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2025-09-05",
        "close": 75183.617188,
        "direction_boundary": 63789.859375,
        "core_momentum": 0.178614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207173
      },
      {
        "date": "2025-09-12",
        "close": 78925.0,
        "direction_boundary": 62659.601563,
        "core_momentum": 0.259583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215348
      },
      {
        "date": "2025-09-19",
        "close": 77545.609375,
        "direction_boundary": 59000.0,
        "core_momentum": 0.314332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217366
      },
      {
        "date": "2025-09-26",
        "close": 77545.609375,
        "direction_boundary": 62404.0,
        "core_momentum": 0.242638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211385
      },
      {
        "date": "2025-10-03",
        "close": 78030.0,
        "direction_boundary": 60295.0,
        "core_momentum": 0.294137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2025-10-10",
        "close": 73000.0,
        "direction_boundary": 60295.0,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204434
      },
      {
        "date": "2025-10-17",
        "close": 73820.0,
        "direction_boundary": 61388.0,
        "core_momentum": 0.202515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204992
      },
      {
        "date": "2025-10-24",
        "close": 73820.0,
        "direction_boundary": 62460.238281,
        "core_momentum": 0.181872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200184
      },
      {
        "date": "2025-10-31",
        "close": 73820.0,
        "direction_boundary": 60960.0,
        "core_momentum": 0.210958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200184
      },
      {
        "date": "2025-11-07",
        "close": 68678.460938,
        "direction_boundary": 63060.871094,
        "core_momentum": 0.089082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225011
      },
      {
        "date": "2025-11-14",
        "close": 70400.0,
        "direction_boundary": 63060.871094,
        "core_momentum": 0.116382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227817
      },
      {
        "date": "2025-11-21",
        "close": 70099.84375,
        "direction_boundary": 63060.871094,
        "core_momentum": 0.111622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227895
      },
      {
        "date": "2025-11-28",
        "close": 70099.84375,
        "direction_boundary": 63240.0,
        "core_momentum": 0.108473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22333
      },
      {
        "date": "2025-12-05",
        "close": 69502.039063,
        "direction_boundary": 64420.0,
        "core_momentum": 0.078889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223542
      },
      {
        "date": "2025-12-12",
        "close": 62300.0,
        "direction_boundary": 64420.0,
        "core_momentum": -0.032909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2025-12-19",
        "close": 62300.0,
        "direction_boundary": 65132.308594,
        "core_momentum": -0.043485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265952
      },
      {
        "date": "2025-12-26",
        "close": 62120.0,
        "direction_boundary": 65132.308594,
        "core_momentum": -0.046249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255476
      },
      {
        "date": "2026-01-02",
        "close": 62120.0,
        "direction_boundary": 65132.308594,
        "core_momentum": -0.046249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239568
      },
      {
        "date": "2026-01-09",
        "close": 62120.0,
        "direction_boundary": 65132.308594,
        "core_momentum": -0.046249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239625
      },
      {
        "date": "2026-01-16",
        "close": 61119.671875,
        "direction_boundary": 65132.308594,
        "core_momentum": -0.061607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240002
      },
      {
        "date": "2026-01-23",
        "close": 63995.789063,
        "direction_boundary": 65132.308594,
        "core_momentum": -0.017449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249993
      },
      {
        "date": "2026-01-30",
        "close": 63842.660156,
        "direction_boundary": 69382.710938,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2026-02-06",
        "close": 63842.660156,
        "direction_boundary": 69382.710938,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2026-02-13",
        "close": 65480.0,
        "direction_boundary": 70900.0,
        "core_momentum": -0.076446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234332
      },
      {
        "date": "2026-02-20",
        "close": 64375.0,
        "direction_boundary": 70900.0,
        "core_momentum": -0.092031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234748
      },
      {
        "date": "2026-02-27",
        "close": 64760.289063,
        "direction_boundary": 70900.0,
        "core_momentum": -0.086597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235197
      },
      {
        "date": "2026-03-06",
        "close": 66596.929688,
        "direction_boundary": 72525.0,
        "core_momentum": -0.081738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2026-03-13",
        "close": 65632.617188,
        "direction_boundary": 71310.0,
        "core_momentum": -0.079616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227348
      },
      {
        "date": "2026-03-20",
        "close": 65632.617188,
        "direction_boundary": 71310.0,
        "core_momentum": -0.079616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227028
      },
      {
        "date": "2026-03-27",
        "close": 60147.730469,
        "direction_boundary": 74100.0,
        "core_momentum": -0.18829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25288
      },
      {
        "date": "2026-04-03",
        "close": 60147.730469,
        "direction_boundary": 77337.773438,
        "core_momentum": -0.222272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252239
      },
      {
        "date": "2026-04-10",
        "close": 60266.808594,
        "direction_boundary": 72500.0,
        "core_momentum": -0.168734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239034
      },
      {
        "date": "2026-04-17",
        "close": 61985.398438,
        "direction_boundary": 72500.0,
        "core_momentum": -0.145029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242789
      },
      {
        "date": "2026-04-24",
        "close": 62105.0,
        "direction_boundary": 70359.882813,
        "core_momentum": -0.117324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242911
      },
      {
        "date": "2026-05-01",
        "close": 62105.0,
        "direction_boundary": 70359.882813,
        "core_momentum": -0.117324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242911
      },
      {
        "date": "2026-05-08",
        "close": 61219.0,
        "direction_boundary": 70359.882813,
        "core_momentum": -0.129916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22422
      },
      {
        "date": "2026-05-15",
        "close": 61219.0,
        "direction_boundary": 70359.882813,
        "core_momentum": -0.129916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220372
      },
      {
        "date": "2026-05-22",
        "close": 58499.0,
        "direction_boundary": 70359.882813,
        "core_momentum": -0.168575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22725
      },
      {
        "date": "2026-05-29",
        "close": 51000.0,
        "direction_boundary": 72601.1875,
        "core_momentum": -0.297532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289855
      },
      {
        "date": "2026-06-05",
        "close": 52950.0,
        "direction_boundary": 72601.1875,
        "core_momentum": -0.270673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297955
      },
      {
        "date": "2026-06-12",
        "close": 52950.0,
        "direction_boundary": 70205.0,
        "core_momentum": -0.24578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261725
      },
      {
        "date": "2026-06-19",
        "close": 52807.980469,
        "direction_boundary": 69730.0,
        "core_momentum": -0.242679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261623
      },
      {
        "date": "2026-06-26",
        "close": 53230.0,
        "direction_boundary": 65960.0,
        "core_momentum": -0.192996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262342
      },
      {
        "date": "2026-07-03",
        "close": 55255.0,
        "direction_boundary": 69996.40625,
        "core_momentum": -0.210602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269057
      },
      {
        "date": "2026-07-10",
        "close": 51780.0,
        "direction_boundary": 69509.929688,
        "core_momentum": -0.25507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281665
      },
      {
        "date": "2026-07-17",
        "close": 51780.0,
        "direction_boundary": 68720.0,
        "core_momentum": -0.246508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2815
      },
      {
        "date": "2026-07-24",
        "close": 51780.0,
        "direction_boundary": 68720.0,
        "core_momentum": -0.246508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2026-07-31",
        "close": 52338.300781,
        "direction_boundary": 71202.210938,
        "core_momentum": -0.264934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2026-08-07",
        "close": 51712.0,
        "direction_boundary": 74950.0,
        "core_momentum": -0.310047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42192.558594,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41340.0,
        "volume": 52
      },
      {
        "date": "2023-09-01",
        "close": 42447.109375,
        "volume": 111
      },
      {
        "date": "2023-09-08",
        "close": 46003.941406,
        "volume": 3189
      },
      {
        "date": "2023-09-15",
        "close": 43898.0,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 44048.0,
        "volume": 88
      },
      {
        "date": "2023-09-29",
        "close": 45000.0,
        "volume": 58
      },
      {
        "date": "2023-10-06",
        "close": 44289.75,
        "volume": 56
      },
      {
        "date": "2023-10-13",
        "close": 45909.300781,
        "volume": 29
      },
      {
        "date": "2023-10-20",
        "close": 48075.0,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 48075.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45287.949219,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 47798.808594,
        "volume": 3060
      },
      {
        "date": "2023-11-17",
        "close": 45475.0,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 46195.0,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 45090.0,
        "volume": 149
      },
      {
        "date": "2023-12-08",
        "close": 46806.0,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 45055.050781,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 44352.210938,
        "volume": 499
      },
      {
        "date": "2023-12-29",
        "close": 43430.0,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 43430.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42630.0,
        "volume": 29
      },
      {
        "date": "2024-01-19",
        "close": 46580.0,
        "volume": 641
      },
      {
        "date": "2024-01-26",
        "close": 47193.921875,
        "volume": 131
      },
      {
        "date": "2024-02-02",
        "close": 47700.0,
        "volume": 3254
      },
      {
        "date": "2024-02-09",
        "close": 48450.0,
        "volume": 35
      },
      {
        "date": "2024-02-16",
        "close": 46695.0,
        "volume": 65
      },
      {
        "date": "2024-02-23",
        "close": 46750.0,
        "volume": 96
      },
      {
        "date": "2024-03-01",
        "close": 51222.828125,
        "volume": 69
      },
      {
        "date": "2024-03-08",
        "close": 52262.488281,
        "volume": 52
      },
      {
        "date": "2024-03-15",
        "close": 52190.0,
        "volume": 53
      },
      {
        "date": "2024-03-22",
        "close": 52190.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 53047.21875,
        "volume": 137
      },
      {
        "date": "2024-04-05",
        "close": 51330.0,
        "volume": 48
      },
      {
        "date": "2024-04-12",
        "close": 51330.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 50553.371094,
        "volume": 32
      },
      {
        "date": "2024-04-26",
        "close": 50538.0,
        "volume": 44
      },
      {
        "date": "2024-05-03",
        "close": 50552.0,
        "volume": 29
      },
      {
        "date": "2024-05-10",
        "close": 50350.0,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 48367.21875,
        "volume": 52
      },
      {
        "date": "2024-05-24",
        "close": 46260.0,
        "volume": 24
      },
      {
        "date": "2024-05-31",
        "close": 47164.699219,
        "volume": 88
      },
      {
        "date": "2024-06-07",
        "close": 49377.761719,
        "volume": 127
      },
      {
        "date": "2024-06-14",
        "close": 51936.640625,
        "volume": 655
      },
      {
        "date": "2024-06-21",
        "close": 54226.921875,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 54300.0,
        "volume": 45
      },
      {
        "date": "2024-07-05",
        "close": 51295.0,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 50840.0,
        "volume": 27
      },
      {
        "date": "2024-07-19",
        "close": 52762.0,
        "volume": 286
      },
      {
        "date": "2024-07-26",
        "close": 57086.0,
        "volume": 64
      },
      {
        "date": "2024-08-02",
        "close": 57086.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 59235.308594,
        "volume": 64
      },
      {
        "date": "2024-08-16",
        "close": 59235.308594,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 59644.390625,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 63789.859375,
        "volume": 91
      },
      {
        "date": "2024-09-06",
        "close": 63789.859375,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 62659.601563,
        "volume": 21
      },
      {
        "date": "2024-09-20",
        "close": 59000.0,
        "volume": 62
      },
      {
        "date": "2024-09-27",
        "close": 62404.0,
        "volume": 221
      },
      {
        "date": "2024-10-04",
        "close": 60295.0,
        "volume": 29
      },
      {
        "date": "2024-10-11",
        "close": 60295.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 61388.0,
        "volume": 67
      },
      {
        "date": "2024-10-25",
        "close": 62460.238281,
        "volume": 3152
      },
      {
        "date": "2024-11-01",
        "close": 60960.0,
        "volume": 179
      },
      {
        "date": "2024-11-08",
        "close": 63060.871094,
        "volume": 322
      },
      {
        "date": "2024-11-15",
        "close": 63060.871094,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 63060.871094,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 63240.0,
        "volume": 34
      },
      {
        "date": "2024-12-06",
        "close": 64420.0,
        "volume": 227
      },
      {
        "date": "2024-12-13",
        "close": 64420.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 65132.308594,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 65132.308594,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 65132.308594,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 65132.308594,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 65132.308594,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 65132.308594,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 69382.710938,
        "volume": 16
      },
      {
        "date": "2025-02-07",
        "close": 69382.710938,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 70900.0,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 70900.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 70900.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 72525.0,
        "volume": 42
      },
      {
        "date": "2025-03-14",
        "close": 71310.0,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 71310.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 74100.0,
        "volume": 21
      },
      {
        "date": "2025-04-04",
        "close": 77337.773438,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 72500.0,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 72500.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 70359.882813,
        "volume": 6003
      },
      {
        "date": "2025-05-02",
        "close": 70359.882813,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 70359.882813,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 70359.882813,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 70359.882813,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 72601.1875,
        "volume": 123
      },
      {
        "date": "2025-06-06",
        "close": 72601.1875,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 70205.0,
        "volume": 49
      },
      {
        "date": "2025-06-20",
        "close": 69730.0,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 65960.0,
        "volume": 139
      },
      {
        "date": "2025-07-04",
        "close": 69996.40625,
        "volume": 270
      },
      {
        "date": "2025-07-11",
        "close": 69509.929688,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 68720.0,
        "volume": 36
      },
      {
        "date": "2025-07-25",
        "close": 68720.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 71202.210938,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 74950.0,
        "volume": 40
      },
      {
        "date": "2025-08-15",
        "close": 75183.617188,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 75183.617188,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 75183.617188,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 75183.617188,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 78925.0,
        "volume": 41
      },
      {
        "date": "2025-09-19",
        "close": 77545.609375,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 77545.609375,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 78030.0,
        "volume": 82
      },
      {
        "date": "2025-10-10",
        "close": 73000.0,
        "volume": 8
      },
      {
        "date": "2025-10-17",
        "close": 73820.0,
        "volume": 56
      },
      {
        "date": "2025-10-24",
        "close": 73820.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 73820.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 68678.460938,
        "volume": 55
      },
      {
        "date": "2025-11-14",
        "close": 70400.0,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 70099.84375,
        "volume": 95
      },
      {
        "date": "2025-11-28",
        "close": 70099.84375,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 69502.039063,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 62300.0,
        "volume": 596
      },
      {
        "date": "2025-12-19",
        "close": 62300.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 62120.0,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 62120.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 62120.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 61119.671875,
        "volume": 280
      },
      {
        "date": "2026-01-23",
        "close": 63995.789063,
        "volume": 569
      },
      {
        "date": "2026-01-30",
        "close": 63842.660156,
        "volume": 130
      },
      {
        "date": "2026-02-06",
        "close": 63842.660156,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 65480.0,
        "volume": 62
      },
      {
        "date": "2026-02-20",
        "close": 64375.0,
        "volume": 12
      },
      {
        "date": "2026-02-27",
        "close": 64760.289063,
        "volume": 192
      },
      {
        "date": "2026-03-06",
        "close": 66596.929688,
        "volume": 67
      },
      {
        "date": "2026-03-13",
        "close": 65632.617188,
        "volume": 30
      },
      {
        "date": "2026-03-20",
        "close": 65632.617188,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 60147.730469,
        "volume": 151
      },
      {
        "date": "2026-04-03",
        "close": 60147.730469,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 60266.808594,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 61985.398438,
        "volume": 86
      },
      {
        "date": "2026-04-24",
        "close": 62105.0,
        "volume": 7
      },
      {
        "date": "2026-05-01",
        "close": 62105.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 61219.0,
        "volume": 63
      },
      {
        "date": "2026-05-15",
        "close": 61219.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 58499.0,
        "volume": 281
      },
      {
        "date": "2026-05-29",
        "close": 51000.0,
        "volume": 86
      },
      {
        "date": "2026-06-05",
        "close": 52950.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 52950.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52807.980469,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53230.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55255.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51780.0,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 51780.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 51780.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 52338.300781,
        "volume": 285
      },
      {
        "date": "2026-08-07",
        "close": 51712.0,
        "volume": 22
      }
    ],
    "sharemaestro_context": {
      "trend": 59018.539453,
      "fair_value": 59937.560071,
      "market_activity": -36.090426,
      "market_dynamics": -0.667581,
      "relative_strength": -21.616981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.020843,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.087152,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.052221,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.140352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.203009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.021823
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.047173
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.057973
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.054558
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.040146
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.001178
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.356857
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.169952
      }
    ]
  }
}