{
  "ticker": {
    "uuid": "44726170-d67b-40ca-ba3f-b81356f2a220",
    "symbol": "6777",
    "name": "santec Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19150.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6943.185059,
    "boundary_margin": 1.7581,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.796496,
    "volatility_stability": 1.0197,
    "risk_context": 0.1255,
    "current_regime": {
      "move": 1.7581,
      "interruption": -0.41916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 175.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2287.061768,
        "direction_boundary": 1996.608398,
        "core_momentum": 0.145473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411361
      },
      {
        "date": "2023-08-25",
        "close": 2325.825195,
        "direction_boundary": 2365.72168,
        "core_momentum": -0.016864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410859
      },
      {
        "date": "2023-09-01",
        "close": 2423.657959,
        "direction_boundary": 2368.403076,
        "core_momentum": 0.02333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41475
      },
      {
        "date": "2023-09-08",
        "close": 2434.733154,
        "direction_boundary": 2491.739014,
        "core_momentum": -0.022878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413626
      },
      {
        "date": "2023-09-15",
        "close": 2466.113281,
        "direction_boundary": 2406.833252,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40371
      },
      {
        "date": "2023-09-22",
        "close": 2450.423096,
        "direction_boundary": 2489.951172,
        "core_momentum": -0.015875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403299
      },
      {
        "date": "2023-09-29",
        "close": 2484.268555,
        "direction_boundary": 2274.587891,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397904
      },
      {
        "date": "2023-10-06",
        "close": 2399.960693,
        "direction_boundary": 2390.305908,
        "core_momentum": 0.004039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390963
      },
      {
        "date": "2023-10-13",
        "close": 2419.632324,
        "direction_boundary": 2308.037598,
        "core_momentum": 0.04835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390967
      },
      {
        "date": "2023-10-20",
        "close": 2365.300781,
        "direction_boundary": 2338.775146,
        "core_momentum": 0.011342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390516
      },
      {
        "date": "2023-10-27",
        "close": 2275.372803,
        "direction_boundary": 2508.736572,
        "core_momentum": -0.09302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394761
      },
      {
        "date": "2023-11-03",
        "close": 2340.945313,
        "direction_boundary": 2675.985596,
        "core_momentum": -0.125203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395744
      },
      {
        "date": "2023-11-10",
        "close": 2430.873535,
        "direction_boundary": 2600.949463,
        "core_momentum": -0.06539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390088
      },
      {
        "date": "2023-11-17",
        "close": 2671.619141,
        "direction_boundary": 3430.866943,
        "core_momentum": -0.221299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357696
      },
      {
        "date": "2023-11-24",
        "close": 3053.814209,
        "direction_boundary": 3390.18457,
        "core_momentum": -0.099219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387768
      },
      {
        "date": "2023-12-01",
        "close": 3095.968262,
        "direction_boundary": 2911.038574,
        "core_momentum": 0.063527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382569
      },
      {
        "date": "2023-12-08",
        "close": 3044.446777,
        "direction_boundary": 2978.842285,
        "core_momentum": 0.022023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380192
      },
      {
        "date": "2023-12-15",
        "close": 2889.882324,
        "direction_boundary": 3213.894775,
        "core_momentum": -0.100816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388051
      },
      {
        "date": "2023-12-22",
        "close": 2899.25,
        "direction_boundary": 2712.147705,
        "core_momentum": 0.068987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38729
      },
      {
        "date": "2023-12-29",
        "close": 2899.25,
        "direction_boundary": 2694.06665,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376561
      },
      {
        "date": "2024-01-05",
        "close": 2917.984863,
        "direction_boundary": 2635.303467,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375286
      },
      {
        "date": "2024-01-12",
        "close": 3213.062256,
        "direction_boundary": 2710.339844,
        "core_momentum": 0.185483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389745
      },
      {
        "date": "2024-01-19",
        "close": 3461.301514,
        "direction_boundary": 2655.192627,
        "core_momentum": 0.303597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400415
      },
      {
        "date": "2024-01-26",
        "close": 3250.532471,
        "direction_boundary": 2798.032471,
        "core_momentum": 0.161721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41189
      },
      {
        "date": "2024-02-02",
        "close": 3484.720703,
        "direction_boundary": 2807.072998,
        "core_momentum": 0.241407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420077
      },
      {
        "date": "2024-02-09",
        "close": 3559.660645,
        "direction_boundary": 2678.697754,
        "core_momentum": 0.328877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411158
      },
      {
        "date": "2024-02-16",
        "close": 4927.319824,
        "direction_boundary": 2369.512939,
        "core_momentum": 1.079465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538591
      },
      {
        "date": "2024-02-23",
        "close": 4983.524902,
        "direction_boundary": 2315.27002,
        "core_momentum": 1.152459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538902
      },
      {
        "date": "2024-03-01",
        "close": 4861.74707,
        "direction_boundary": 2327.926758,
        "core_momentum": 1.088445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543729
      },
      {
        "date": "2024-03-08",
        "close": 4833.644531,
        "direction_boundary": 2382.169922,
        "core_momentum": 1.029093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544764
      },
      {
        "date": "2024-03-15",
        "close": 4683.763672,
        "direction_boundary": 2238.425537,
        "core_momentum": 1.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550406
      },
      {
        "date": "2024-03-22",
        "close": 4974.157227,
        "direction_boundary": 2210.400635,
        "core_momentum": 1.250342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550632
      },
      {
        "date": "2024-03-29",
        "close": 5069.742188,
        "direction_boundary": 2325.825195,
        "core_momentum": 1.179761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55042
      },
      {
        "date": "2024-04-05",
        "close": 4738.695801,
        "direction_boundary": 2187.383301,
        "core_momentum": 1.166377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559675
      },
      {
        "date": "2024-04-12",
        "close": 5154.869141,
        "direction_boundary": 2204.918945,
        "core_momentum": 1.337895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56469
      },
      {
        "date": "2024-04-19",
        "close": 4719.778809,
        "direction_boundary": 2148.619873,
        "core_momentum": 1.196656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583681
      },
      {
        "date": "2024-04-26",
        "close": 4606.277344,
        "direction_boundary": 2135.69873,
        "core_momentum": 1.156801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580788
      },
      {
        "date": "2024-05-03",
        "close": 4625.193848,
        "direction_boundary": 2177.231201,
        "core_momentum": 1.124347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581658
      },
      {
        "date": "2024-05-10",
        "close": 4757.613281,
        "direction_boundary": 2064.631348,
        "core_momentum": 1.30434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581432
      },
      {
        "date": "2024-05-17",
        "close": 6412.845703,
        "direction_boundary": 2391.354492,
        "core_momentum": 1.681679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688627
      },
      {
        "date": "2024-05-24",
        "close": 6365.553223,
        "direction_boundary": 2585.173584,
        "core_momentum": 1.462331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675307
      },
      {
        "date": "2024-05-31",
        "close": 6526.348145,
        "direction_boundary": 2720.84668,
        "core_momentum": 1.398646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675003
      },
      {
        "date": "2024-06-07",
        "close": 7264.108398,
        "direction_boundary": 2635.012207,
        "core_momentum": 1.756765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680156
      },
      {
        "date": "2024-06-14",
        "close": 7727.574219,
        "direction_boundary": 2679.314209,
        "core_momentum": 1.884161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669768
      },
      {
        "date": "2024-06-21",
        "close": 7841.075684,
        "direction_boundary": 2732.844971,
        "core_momentum": 1.869199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66878
      },
      {
        "date": "2024-06-28",
        "close": 8200.498047,
        "direction_boundary": 2916.51123,
        "core_momentum": 1.811749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666535
      },
      {
        "date": "2024-07-05",
        "close": 8427.501953,
        "direction_boundary": 2851.905273,
        "core_momentum": 1.955043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665061
      },
      {
        "date": "2024-07-12",
        "close": 8314.0,
        "direction_boundary": 2708.848633,
        "core_momentum": 2.069201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664166
      },
      {
        "date": "2024-07-19",
        "close": 8134.289551,
        "direction_boundary": 2773.45459,
        "core_momentum": 1.932909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666606
      },
      {
        "date": "2024-07-26",
        "close": 7576.238281,
        "direction_boundary": 2747.612061,
        "core_momentum": 1.75739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669067
      },
      {
        "date": "2024-08-02",
        "close": 6762.80957,
        "direction_boundary": 2828.831299,
        "core_momentum": 1.390673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696443
      },
      {
        "date": "2024-08-09",
        "close": 6677.683105,
        "direction_boundary": 2683.928711,
        "core_momentum": 1.488026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698443
      },
      {
        "date": "2024-08-16",
        "close": 7320.859375,
        "direction_boundary": 2287.061768,
        "core_momentum": 2.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558302
      },
      {
        "date": "2024-08-23",
        "close": 6649.307129,
        "direction_boundary": 2325.825195,
        "core_momentum": 1.858902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579328
      },
      {
        "date": "2024-08-30",
        "close": 6639.849609,
        "direction_boundary": 2423.657959,
        "core_momentum": 1.739598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577342
      },
      {
        "date": "2024-09-06",
        "close": 5495.373535,
        "direction_boundary": 2434.733154,
        "core_momentum": 1.257074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641127
      },
      {
        "date": "2024-09-13",
        "close": 5552.124512,
        "direction_boundary": 2466.113281,
        "core_momentum": 1.251366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638993
      },
      {
        "date": "2024-09-20",
        "close": 5694.001953,
        "direction_boundary": 2450.423096,
        "core_momentum": 1.323681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634956
      },
      {
        "date": "2024-09-27",
        "close": 5931.65918,
        "direction_boundary": 2484.268555,
        "core_momentum": 1.387688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636629
      },
      {
        "date": "2024-10-04",
        "close": 5635.07666,
        "direction_boundary": 2399.960693,
        "core_momentum": 1.347987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633266
      },
      {
        "date": "2024-10-11",
        "close": 5721.181152,
        "direction_boundary": 2419.632324,
        "core_momentum": 1.364484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623528
      },
      {
        "date": "2024-10-18",
        "close": 5625.509277,
        "direction_boundary": 2365.300781,
        "core_momentum": 1.378348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610139
      },
      {
        "date": "2024-10-25",
        "close": 5175.851074,
        "direction_boundary": 2275.372803,
        "core_momentum": 1.274727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621522
      },
      {
        "date": "2024-11-01",
        "close": 5041.910645,
        "direction_boundary": 2340.945313,
        "core_momentum": 1.153793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62298
      },
      {
        "date": "2024-11-08",
        "close": 5290.657715,
        "direction_boundary": 2430.873535,
        "core_momentum": 1.176443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625183
      },
      {
        "date": "2024-11-15",
        "close": 5577.67334,
        "direction_boundary": 2671.619141,
        "core_momentum": 1.08775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466404
      },
      {
        "date": "2024-11-22",
        "close": 6362.183594,
        "direction_boundary": 3053.814209,
        "core_momentum": 1.083356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503545
      },
      {
        "date": "2024-11-29",
        "close": 5625.509277,
        "direction_boundary": 3095.968262,
        "core_momentum": 0.817044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530004
      },
      {
        "date": "2024-12-06",
        "close": 6094.301758,
        "direction_boundary": 3044.446777,
        "core_momentum": 1.001776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519714
      },
      {
        "date": "2024-12-13",
        "close": 6036.898926,
        "direction_boundary": 2889.882324,
        "core_momentum": 1.088977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510209
      },
      {
        "date": "2024-12-20",
        "close": 6668.333008,
        "direction_boundary": 2899.25,
        "core_momentum": 1.30002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531367
      },
      {
        "date": "2024-12-27",
        "close": 7012.751953,
        "direction_boundary": 2899.25,
        "core_momentum": 1.418816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532486
      },
      {
        "date": "2025-01-03",
        "close": 7089.289551,
        "direction_boundary": 2917.984863,
        "core_momentum": 1.429516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530914
      },
      {
        "date": "2025-01-10",
        "close": 6543.959473,
        "direction_boundary": 3213.062256,
        "core_momentum": 1.036674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540562
      },
      {
        "date": "2025-01-17",
        "close": 5941.227051,
        "direction_boundary": 3461.301514,
        "core_momentum": 0.716472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553842
      },
      {
        "date": "2025-01-24",
        "close": 6792.707031,
        "direction_boundary": 3250.532471,
        "core_momentum": 1.089721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582401
      },
      {
        "date": "2025-01-31",
        "close": 5893.390625,
        "direction_boundary": 3484.720703,
        "core_momentum": 0.691209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594298
      },
      {
        "date": "2025-02-07",
        "close": 5654.210938,
        "direction_boundary": 3559.660645,
        "core_momentum": 0.588413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596347
      },
      {
        "date": "2025-02-14",
        "close": 5816.853516,
        "direction_boundary": 4927.319824,
        "core_momentum": 0.180531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58171
      },
      {
        "date": "2025-02-21",
        "close": 5826.419922,
        "direction_boundary": 4983.524902,
        "core_momentum": 0.169136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567981
      },
      {
        "date": "2025-02-28",
        "close": 5242.821777,
        "direction_boundary": 4861.74707,
        "core_momentum": 0.078382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584746
      },
      {
        "date": "2025-03-07",
        "close": 4974.94043,
        "direction_boundary": 4833.644531,
        "core_momentum": 0.029232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528564
      },
      {
        "date": "2025-03-14",
        "close": 4936.671387,
        "direction_boundary": 4683.763672,
        "core_momentum": 0.053997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528193
      },
      {
        "date": "2025-03-21",
        "close": 4965.373047,
        "direction_boundary": 4974.157227,
        "core_momentum": -0.001766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526689
      },
      {
        "date": "2025-03-28",
        "close": 5005.780762,
        "direction_boundary": 5069.742188,
        "core_momentum": -0.012616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522891
      },
      {
        "date": "2025-04-04",
        "close": 3963.31958,
        "direction_boundary": 4738.695801,
        "core_momentum": -0.163627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608191
      },
      {
        "date": "2025-04-11",
        "close": 3963.31958,
        "direction_boundary": 5154.869141,
        "core_momentum": -0.23115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607122
      },
      {
        "date": "2025-04-18",
        "close": 3889.560303,
        "direction_boundary": 4719.778809,
        "core_momentum": -0.175902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607146
      },
      {
        "date": "2025-04-25",
        "close": 4056.747559,
        "direction_boundary": 4606.277344,
        "core_momentum": -0.1193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603487
      },
      {
        "date": "2025-05-02",
        "close": 4150.175781,
        "direction_boundary": 4625.193848,
        "core_momentum": -0.102702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604575
      },
      {
        "date": "2025-05-09",
        "close": 4189.513672,
        "direction_boundary": 4757.613281,
        "core_momentum": -0.119409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599813
      },
      {
        "date": "2025-05-16",
        "close": 4415.708496,
        "direction_boundary": 6412.845703,
        "core_momentum": -0.311428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599762
      },
      {
        "date": "2025-05-23",
        "close": 4361.618652,
        "direction_boundary": 6365.553223,
        "core_momentum": -0.314809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564461
      },
      {
        "date": "2025-05-30",
        "close": 4853.345215,
        "direction_boundary": 6526.348145,
        "core_momentum": -0.256346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566073
      },
      {
        "date": "2025-06-06",
        "close": 4936.938965,
        "direction_boundary": 7264.108398,
        "core_momentum": -0.320365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5536
      },
      {
        "date": "2025-06-13",
        "close": 4956.60791,
        "direction_boundary": 7727.574219,
        "core_momentum": -0.358582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553847
      },
      {
        "date": "2025-06-20",
        "close": 5379.493164,
        "direction_boundary": 7841.075684,
        "core_momentum": -0.313934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547542
      },
      {
        "date": "2025-06-27",
        "close": 5497.507324,
        "direction_boundary": 8200.498047,
        "core_momentum": -0.329613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542828
      },
      {
        "date": "2025-07-04",
        "close": 5163.133301,
        "direction_boundary": 8427.501953,
        "core_momentum": -0.387347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546926
      },
      {
        "date": "2025-07-11",
        "close": 5438.500488,
        "direction_boundary": 8314.0,
        "core_momentum": -0.345862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544805
      },
      {
        "date": "2025-07-18",
        "close": 5527.01123,
        "direction_boundary": 8134.289551,
        "core_momentum": -0.320529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529993
      },
      {
        "date": "2025-07-25",
        "close": 5605.687988,
        "direction_boundary": 7576.238281,
        "core_momentum": -0.260096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492929
      },
      {
        "date": "2025-08-01",
        "close": 5802.378418,
        "direction_boundary": 6762.80957,
        "core_momentum": -0.142017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455893
      },
      {
        "date": "2025-08-08",
        "close": 6943.185059,
        "direction_boundary": 6677.683105,
        "core_momentum": 0.03976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515379
      },
      {
        "date": "2025-08-15",
        "close": 7395.57373,
        "direction_boundary": 7320.859375,
        "core_momentum": 0.010206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520369
      },
      {
        "date": "2025-08-22",
        "close": 7277.559082,
        "direction_boundary": 6649.307129,
        "core_momentum": 0.094484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521466
      },
      {
        "date": "2025-08-29",
        "close": 7788.955566,
        "direction_boundary": 6639.849609,
        "core_momentum": 0.173062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500623
      },
      {
        "date": "2025-09-05",
        "close": 8103.660645,
        "direction_boundary": 5495.373535,
        "core_momentum": 0.474633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491937
      },
      {
        "date": "2025-09-12",
        "close": 8388.862305,
        "direction_boundary": 5552.124512,
        "core_momentum": 0.510928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490879
      },
      {
        "date": "2025-09-19",
        "close": 7867.631348,
        "direction_boundary": 5694.001953,
        "core_momentum": 0.38174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504434
      },
      {
        "date": "2025-09-26",
        "close": 7916.804199,
        "direction_boundary": 5931.65918,
        "core_momentum": 0.334669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504512
      },
      {
        "date": "2025-10-03",
        "close": 8110.381348,
        "direction_boundary": 5635.07666,
        "core_momentum": 0.439267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351235
      },
      {
        "date": "2025-10-10",
        "close": 8150.089355,
        "direction_boundary": 5721.181152,
        "core_momentum": 0.424547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350534
      },
      {
        "date": "2025-10-17",
        "close": 8080.600098,
        "direction_boundary": 5625.509277,
        "core_momentum": 0.436421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348099
      },
      {
        "date": "2025-10-24",
        "close": 8408.192383,
        "direction_boundary": 5175.851074,
        "core_momentum": 0.624504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347926
      },
      {
        "date": "2025-10-31",
        "close": 9073.302734,
        "direction_boundary": 5041.910645,
        "core_momentum": 0.799576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354125
      },
      {
        "date": "2025-11-07",
        "close": 8934.324219,
        "direction_boundary": 5290.657715,
        "core_momentum": 0.688698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358676
      },
      {
        "date": "2025-11-14",
        "close": 8328.775391,
        "direction_boundary": 5577.67334,
        "core_momentum": 0.493235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382249
      },
      {
        "date": "2025-11-21",
        "close": 7405.5625,
        "direction_boundary": 6362.183594,
        "core_momentum": 0.163997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427588
      },
      {
        "date": "2025-11-28",
        "close": 8864.834961,
        "direction_boundary": 5625.509277,
        "core_momentum": 0.575828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467279
      },
      {
        "date": "2025-12-05",
        "close": 9460.457031,
        "direction_boundary": 6094.301758,
        "core_momentum": 0.552345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470747
      },
      {
        "date": "2025-12-12",
        "close": 9589.507813,
        "direction_boundary": 6036.898926,
        "core_momentum": 0.588482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470078
      },
      {
        "date": "2025-12-19",
        "close": 9063.375977,
        "direction_boundary": 6668.333008,
        "core_momentum": 0.359167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475926
      },
      {
        "date": "2025-12-26",
        "close": 8974.032227,
        "direction_boundary": 7012.751953,
        "core_momentum": 0.279673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477723
      },
      {
        "date": "2026-01-02",
        "close": 9063.375977,
        "direction_boundary": 7089.289551,
        "core_momentum": 0.27846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463311
      },
      {
        "date": "2026-01-09",
        "close": 8835.054688,
        "direction_boundary": 6543.959473,
        "core_momentum": 0.350108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465622
      },
      {
        "date": "2026-01-16",
        "close": 10244.692383,
        "direction_boundary": 5941.227051,
        "core_momentum": 0.724339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498925
      },
      {
        "date": "2026-01-23",
        "close": 10105.713867,
        "direction_boundary": 6792.707031,
        "core_momentum": 0.48773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501477
      },
      {
        "date": "2026-01-30",
        "close": 10314.181641,
        "direction_boundary": 5893.390625,
        "core_momentum": 0.750127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501193
      },
      {
        "date": "2026-02-06",
        "close": 15099.008789,
        "direction_boundary": 5654.210938,
        "core_momentum": 1.670401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675484
      },
      {
        "date": "2026-02-13",
        "close": 17541.056641,
        "direction_boundary": 5816.853516,
        "core_momentum": 2.015558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694482
      },
      {
        "date": "2026-02-20",
        "close": 19030.111328,
        "direction_boundary": 5826.419922,
        "core_momentum": 2.266176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693808
      },
      {
        "date": "2026-02-27",
        "close": 19665.441406,
        "direction_boundary": 5242.821777,
        "core_momentum": 2.750927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692383
      },
      {
        "date": "2026-03-06",
        "close": 24202.091797,
        "direction_boundary": 4974.94043,
        "core_momentum": 3.8648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732345
      },
      {
        "date": "2026-03-13",
        "close": 22653.476563,
        "direction_boundary": 4936.671387,
        "core_momentum": 3.588816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747566
      },
      {
        "date": "2026-03-20",
        "close": 19913.617188,
        "direction_boundary": 4965.373047,
        "core_momentum": 3.010498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770348
      },
      {
        "date": "2026-03-27",
        "close": 18365.0,
        "direction_boundary": 5005.780762,
        "core_momentum": 2.668758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786344
      },
      {
        "date": "2026-04-03",
        "close": 19010.0,
        "direction_boundary": 3963.31958,
        "core_momentum": 3.796484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786259
      },
      {
        "date": "2026-04-10",
        "close": 21980.0,
        "direction_boundary": 3963.31958,
        "core_momentum": 4.545856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800253
      },
      {
        "date": "2026-04-17",
        "close": 26530.0,
        "direction_boundary": 3889.560303,
        "core_momentum": 5.820822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823441
      },
      {
        "date": "2026-04-24",
        "close": 28700.0,
        "direction_boundary": 4056.747559,
        "core_momentum": 6.074633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82464
      },
      {
        "date": "2026-05-01",
        "close": 27830.0,
        "direction_boundary": 4150.175781,
        "core_momentum": 5.70574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830451
      },
      {
        "date": "2026-05-08",
        "close": 27720.0,
        "direction_boundary": 4189.513672,
        "core_momentum": 5.61652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828984
      },
      {
        "date": "2026-05-15",
        "close": 29750.0,
        "direction_boundary": 4415.708496,
        "core_momentum": 5.737311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813198
      },
      {
        "date": "2026-05-22",
        "close": 27250.0,
        "direction_boundary": 4361.618652,
        "core_momentum": 5.247681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802002
      },
      {
        "date": "2026-05-29",
        "close": 24980.0,
        "direction_boundary": 4853.345215,
        "core_momentum": 4.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801027
      },
      {
        "date": "2026-06-05",
        "close": 25170.0,
        "direction_boundary": 4936.938965,
        "core_momentum": 4.098301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801376
      },
      {
        "date": "2026-06-12",
        "close": 23220.0,
        "direction_boundary": 4956.60791,
        "core_momentum": 3.684655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81752
      },
      {
        "date": "2026-06-19",
        "close": 28910.0,
        "direction_boundary": 5379.493164,
        "core_momentum": 4.374112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845403
      },
      {
        "date": "2026-06-26",
        "close": 28000.0,
        "direction_boundary": 5497.507324,
        "core_momentum": 4.093217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848798
      },
      {
        "date": "2026-07-03",
        "close": 23350.0,
        "direction_boundary": 5163.133301,
        "core_momentum": 3.522448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903841
      },
      {
        "date": "2026-07-10",
        "close": 20790.0,
        "direction_boundary": 5438.500488,
        "core_momentum": 2.822745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924747
      },
      {
        "date": "2026-07-17",
        "close": 18630.0,
        "direction_boundary": 5527.01123,
        "core_momentum": 2.370719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929634
      },
      {
        "date": "2026-07-24",
        "close": 18950.0,
        "direction_boundary": 5605.687988,
        "core_momentum": 2.380495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928186
      },
      {
        "date": "2026-07-31",
        "close": 17280.0,
        "direction_boundary": 5802.378418,
        "core_momentum": 1.978089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942146
      },
      {
        "date": "2026-08-07",
        "close": 19150.0,
        "direction_boundary": 6943.185059,
        "core_momentum": 1.7581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2287.061768,
        "volume": 564200
      },
      {
        "date": "2023-08-25",
        "close": 2325.825195,
        "volume": 195800
      },
      {
        "date": "2023-09-01",
        "close": 2423.657959,
        "volume": 274100
      },
      {
        "date": "2023-09-08",
        "close": 2434.733154,
        "volume": 246400
      },
      {
        "date": "2023-09-15",
        "close": 2466.113281,
        "volume": 165800
      },
      {
        "date": "2023-09-22",
        "close": 2450.423096,
        "volume": 142500
      },
      {
        "date": "2023-09-29",
        "close": 2484.268555,
        "volume": 92500
      },
      {
        "date": "2023-10-06",
        "close": 2399.960693,
        "volume": 138700
      },
      {
        "date": "2023-10-13",
        "close": 2419.632324,
        "volume": 67900
      },
      {
        "date": "2023-10-20",
        "close": 2365.300781,
        "volume": 89600
      },
      {
        "date": "2023-10-27",
        "close": 2275.372803,
        "volume": 180300
      },
      {
        "date": "2023-11-03",
        "close": 2340.945313,
        "volume": 109100
      },
      {
        "date": "2023-11-10",
        "close": 2430.873535,
        "volume": 242000
      },
      {
        "date": "2023-11-17",
        "close": 2671.619141,
        "volume": 543700
      },
      {
        "date": "2023-11-24",
        "close": 3053.814209,
        "volume": 520900
      },
      {
        "date": "2023-12-01",
        "close": 3095.968262,
        "volume": 294100
      },
      {
        "date": "2023-12-08",
        "close": 3044.446777,
        "volume": 243000
      },
      {
        "date": "2023-12-15",
        "close": 2889.882324,
        "volume": 211900
      },
      {
        "date": "2023-12-22",
        "close": 2899.25,
        "volume": 96000
      },
      {
        "date": "2023-12-29",
        "close": 2899.25,
        "volume": 96300
      },
      {
        "date": "2024-01-05",
        "close": 2917.984863,
        "volume": 46700
      },
      {
        "date": "2024-01-12",
        "close": 3213.062256,
        "volume": 179300
      },
      {
        "date": "2024-01-19",
        "close": 3461.301514,
        "volume": 397800
      },
      {
        "date": "2024-01-26",
        "close": 3250.532471,
        "volume": 384300
      },
      {
        "date": "2024-02-02",
        "close": 3484.720703,
        "volume": 486000
      },
      {
        "date": "2024-02-09",
        "close": 3559.660645,
        "volume": 319200
      },
      {
        "date": "2024-02-16",
        "close": 4927.319824,
        "volume": 859900
      },
      {
        "date": "2024-02-23",
        "close": 4983.524902,
        "volume": 440900
      },
      {
        "date": "2024-03-01",
        "close": 4861.74707,
        "volume": 309200
      },
      {
        "date": "2024-03-08",
        "close": 4833.644531,
        "volume": 328600
      },
      {
        "date": "2024-03-15",
        "close": 4683.763672,
        "volume": 277300
      },
      {
        "date": "2024-03-22",
        "close": 4974.157227,
        "volume": 170900
      },
      {
        "date": "2024-03-29",
        "close": 5069.742188,
        "volume": 213600
      },
      {
        "date": "2024-04-05",
        "close": 4738.695801,
        "volume": 186200
      },
      {
        "date": "2024-04-12",
        "close": 5154.869141,
        "volume": 212700
      },
      {
        "date": "2024-04-19",
        "close": 4719.778809,
        "volume": 215200
      },
      {
        "date": "2024-04-26",
        "close": 4606.277344,
        "volume": 319800
      },
      {
        "date": "2024-05-03",
        "close": 4625.193848,
        "volume": 65700
      },
      {
        "date": "2024-05-10",
        "close": 4757.613281,
        "volume": 209500
      },
      {
        "date": "2024-05-17",
        "close": 6412.845703,
        "volume": 821600
      },
      {
        "date": "2024-05-24",
        "close": 6365.553223,
        "volume": 165900
      },
      {
        "date": "2024-05-31",
        "close": 6526.348145,
        "volume": 174600
      },
      {
        "date": "2024-06-07",
        "close": 7264.108398,
        "volume": 561900
      },
      {
        "date": "2024-06-14",
        "close": 7727.574219,
        "volume": 393500
      },
      {
        "date": "2024-06-21",
        "close": 7841.075684,
        "volume": 364600
      },
      {
        "date": "2024-06-28",
        "close": 8200.498047,
        "volume": 213800
      },
      {
        "date": "2024-07-05",
        "close": 8427.501953,
        "volume": 411700
      },
      {
        "date": "2024-07-12",
        "close": 8314.0,
        "volume": 463200
      },
      {
        "date": "2024-07-19",
        "close": 8134.289551,
        "volume": 224600
      },
      {
        "date": "2024-07-26",
        "close": 7576.238281,
        "volume": 262000
      },
      {
        "date": "2024-08-02",
        "close": 6762.80957,
        "volume": 314100
      },
      {
        "date": "2024-08-09",
        "close": 6677.683105,
        "volume": 787600
      },
      {
        "date": "2024-08-16",
        "close": 7320.859375,
        "volume": 968700
      },
      {
        "date": "2024-08-23",
        "close": 6649.307129,
        "volume": 523600
      },
      {
        "date": "2024-08-30",
        "close": 6639.849609,
        "volume": 510000
      },
      {
        "date": "2024-09-06",
        "close": 5495.373535,
        "volume": 509200
      },
      {
        "date": "2024-09-13",
        "close": 5552.124512,
        "volume": 352700
      },
      {
        "date": "2024-09-20",
        "close": 5694.001953,
        "volume": 426100
      },
      {
        "date": "2024-09-27",
        "close": 5931.65918,
        "volume": 250000
      },
      {
        "date": "2024-10-04",
        "close": 5635.07666,
        "volume": 249400
      },
      {
        "date": "2024-10-11",
        "close": 5721.181152,
        "volume": 421000
      },
      {
        "date": "2024-10-18",
        "close": 5625.509277,
        "volume": 186900
      },
      {
        "date": "2024-10-25",
        "close": 5175.851074,
        "volume": 194000
      },
      {
        "date": "2024-11-01",
        "close": 5041.910645,
        "volume": 225800
      },
      {
        "date": "2024-11-08",
        "close": 5290.657715,
        "volume": 256200
      },
      {
        "date": "2024-11-15",
        "close": 5577.67334,
        "volume": 716100
      },
      {
        "date": "2024-11-22",
        "close": 6362.183594,
        "volume": 720200
      },
      {
        "date": "2024-11-29",
        "close": 5625.509277,
        "volume": 458900
      },
      {
        "date": "2024-12-06",
        "close": 6094.301758,
        "volume": 475200
      },
      {
        "date": "2024-12-13",
        "close": 6036.898926,
        "volume": 273500
      },
      {
        "date": "2024-12-20",
        "close": 6668.333008,
        "volume": 562200
      },
      {
        "date": "2024-12-27",
        "close": 7012.751953,
        "volume": 434700
      },
      {
        "date": "2025-01-03",
        "close": 7089.289551,
        "volume": 78600
      },
      {
        "date": "2025-01-10",
        "close": 6543.959473,
        "volume": 445800
      },
      {
        "date": "2025-01-17",
        "close": 5941.227051,
        "volume": 298300
      },
      {
        "date": "2025-01-24",
        "close": 6792.707031,
        "volume": 582500
      },
      {
        "date": "2025-01-31",
        "close": 5893.390625,
        "volume": 607800
      },
      {
        "date": "2025-02-07",
        "close": 5654.210938,
        "volume": 504400
      },
      {
        "date": "2025-02-14",
        "close": 5816.853516,
        "volume": 360900
      },
      {
        "date": "2025-02-21",
        "close": 5826.419922,
        "volume": 368300
      },
      {
        "date": "2025-02-28",
        "close": 5242.821777,
        "volume": 313200
      },
      {
        "date": "2025-03-07",
        "close": 4974.94043,
        "volume": 298200
      },
      {
        "date": "2025-03-14",
        "close": 4936.671387,
        "volume": 252500
      },
      {
        "date": "2025-03-21",
        "close": 4965.373047,
        "volume": 227500
      },
      {
        "date": "2025-03-28",
        "close": 5005.780762,
        "volume": 299700
      },
      {
        "date": "2025-04-04",
        "close": 3963.31958,
        "volume": 572900
      },
      {
        "date": "2025-04-11",
        "close": 3963.31958,
        "volume": 652800
      },
      {
        "date": "2025-04-18",
        "close": 3889.560303,
        "volume": 252000
      },
      {
        "date": "2025-04-25",
        "close": 4056.747559,
        "volume": 364100
      },
      {
        "date": "2025-05-02",
        "close": 4150.175781,
        "volume": 235300
      },
      {
        "date": "2025-05-09",
        "close": 4189.513672,
        "volume": 196900
      },
      {
        "date": "2025-05-16",
        "close": 4415.708496,
        "volume": 666200
      },
      {
        "date": "2025-05-23",
        "close": 4361.618652,
        "volume": 379100
      },
      {
        "date": "2025-05-30",
        "close": 4853.345215,
        "volume": 699200
      },
      {
        "date": "2025-06-06",
        "close": 4936.938965,
        "volume": 675900
      },
      {
        "date": "2025-06-13",
        "close": 4956.60791,
        "volume": 523900
      },
      {
        "date": "2025-06-20",
        "close": 5379.493164,
        "volume": 522600
      },
      {
        "date": "2025-06-27",
        "close": 5497.507324,
        "volume": 499800
      },
      {
        "date": "2025-07-04",
        "close": 5163.133301,
        "volume": 497600
      },
      {
        "date": "2025-07-11",
        "close": 5438.500488,
        "volume": 445900
      },
      {
        "date": "2025-07-18",
        "close": 5527.01123,
        "volume": 334600
      },
      {
        "date": "2025-07-25",
        "close": 5605.687988,
        "volume": 305200
      },
      {
        "date": "2025-08-01",
        "close": 5802.378418,
        "volume": 505800
      },
      {
        "date": "2025-08-08",
        "close": 6943.185059,
        "volume": 971000
      },
      {
        "date": "2025-08-15",
        "close": 7395.57373,
        "volume": 374800
      },
      {
        "date": "2025-08-22",
        "close": 7277.559082,
        "volume": 328800
      },
      {
        "date": "2025-08-29",
        "close": 7788.955566,
        "volume": 279400
      },
      {
        "date": "2025-09-05",
        "close": 8103.660645,
        "volume": 308600
      },
      {
        "date": "2025-09-12",
        "close": 8388.862305,
        "volume": 297800
      },
      {
        "date": "2025-09-19",
        "close": 7867.631348,
        "volume": 248400
      },
      {
        "date": "2025-09-26",
        "close": 7916.804199,
        "volume": 147600
      },
      {
        "date": "2025-10-03",
        "close": 8110.381348,
        "volume": 188600
      },
      {
        "date": "2025-10-10",
        "close": 8150.089355,
        "volume": 239600
      },
      {
        "date": "2025-10-17",
        "close": 8080.600098,
        "volume": 182800
      },
      {
        "date": "2025-10-24",
        "close": 8408.192383,
        "volume": 211200
      },
      {
        "date": "2025-10-31",
        "close": 9073.302734,
        "volume": 337900
      },
      {
        "date": "2025-11-07",
        "close": 8934.324219,
        "volume": 427400
      },
      {
        "date": "2025-11-14",
        "close": 8328.775391,
        "volume": 649500
      },
      {
        "date": "2025-11-21",
        "close": 7405.5625,
        "volume": 586100
      },
      {
        "date": "2025-11-28",
        "close": 8864.834961,
        "volume": 328500
      },
      {
        "date": "2025-12-05",
        "close": 9460.457031,
        "volume": 408500
      },
      {
        "date": "2025-12-12",
        "close": 9589.507813,
        "volume": 349700
      },
      {
        "date": "2025-12-19",
        "close": 9063.375977,
        "volume": 324400
      },
      {
        "date": "2025-12-26",
        "close": 8974.032227,
        "volume": 259000
      },
      {
        "date": "2026-01-02",
        "close": 9063.375977,
        "volume": 77800
      },
      {
        "date": "2026-01-09",
        "close": 8835.054688,
        "volume": 262000
      },
      {
        "date": "2026-01-16",
        "close": 10244.692383,
        "volume": 282300
      },
      {
        "date": "2026-01-23",
        "close": 10105.713867,
        "volume": 258500
      },
      {
        "date": "2026-01-30",
        "close": 10314.181641,
        "volume": 431400
      },
      {
        "date": "2026-02-06",
        "close": 15099.008789,
        "volume": 1350700
      },
      {
        "date": "2026-02-13",
        "close": 17541.056641,
        "volume": 682900
      },
      {
        "date": "2026-02-20",
        "close": 19030.111328,
        "volume": 798500
      },
      {
        "date": "2026-02-27",
        "close": 19665.441406,
        "volume": 820400
      },
      {
        "date": "2026-03-06",
        "close": 24202.091797,
        "volume": 2136400
      },
      {
        "date": "2026-03-13",
        "close": 22653.476563,
        "volume": 1376700
      },
      {
        "date": "2026-03-20",
        "close": 19913.617188,
        "volume": 1039300
      },
      {
        "date": "2026-03-27",
        "close": 18365.0,
        "volume": 730200
      },
      {
        "date": "2026-04-03",
        "close": 19010.0,
        "volume": 787500
      },
      {
        "date": "2026-04-10",
        "close": 21980.0,
        "volume": 659000
      },
      {
        "date": "2026-04-17",
        "close": 26530.0,
        "volume": 1450500
      },
      {
        "date": "2026-04-24",
        "close": 28700.0,
        "volume": 2389100
      },
      {
        "date": "2026-05-01",
        "close": 27830.0,
        "volume": 712300
      },
      {
        "date": "2026-05-08",
        "close": 27720.0,
        "volume": 486200
      },
      {
        "date": "2026-05-15",
        "close": 29750.0,
        "volume": 1454300
      },
      {
        "date": "2026-05-22",
        "close": 27250.0,
        "volume": 1386300
      },
      {
        "date": "2026-05-29",
        "close": 24980.0,
        "volume": 1234400
      },
      {
        "date": "2026-06-05",
        "close": 25170.0,
        "volume": 90900
      },
      {
        "date": "2026-06-12",
        "close": 23220.0,
        "volume": 164700
      },
      {
        "date": "2026-06-19",
        "close": 28910.0,
        "volume": 261600
      },
      {
        "date": "2026-06-26",
        "close": 28000.0,
        "volume": 112100
      },
      {
        "date": "2026-07-03",
        "close": 23350.0,
        "volume": 153900
      },
      {
        "date": "2026-07-10",
        "close": 20790.0,
        "volume": 679300
      },
      {
        "date": "2026-07-17",
        "close": 18630.0,
        "volume": 677400
      },
      {
        "date": "2026-07-24",
        "close": 18950.0,
        "volume": 627500
      },
      {
        "date": "2026-07-31",
        "close": 17280.0,
        "volume": 745900
      },
      {
        "date": "2026-08-07",
        "close": 19150.0,
        "volume": 936200
      }
    ],
    "sharemaestro_context": {
      "trend": 21477.813053,
      "fair_value": 8634.975847,
      "market_activity": -3.348012,
      "market_dynamics": -1.214404,
      "relative_strength": 4.919578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000912,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009218,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.13425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034797,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.144656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.701328,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.047888
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.342116
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.016641
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.702741
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.168568
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.7581
      }
    ]
  }
}