{
  "ticker": {
    "uuid": "4472cdfc-044c-497e-8fbf-f35f00daf2a1",
    "symbol": "5908",
    "name": "DKSH Holdings (Malaysia) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8,
    "boundary_margin": 0.264583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.152331,
    "volatility_stability": 0.8841,
    "risk_context": 0.6565,
    "current_regime": {
      "move": 0.20198,
      "interruption": -0.060403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.710129,
        "direction_boundary": 3.727893,
        "core_momentum": 0.263483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204471
      },
      {
        "date": "2023-08-25",
        "close": 4.654166,
        "direction_boundary": 3.928694,
        "core_momentum": 0.18466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204649
      },
      {
        "date": "2023-09-01",
        "close": 4.476954,
        "direction_boundary": 3.815197,
        "core_momentum": 0.173453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210814
      },
      {
        "date": "2023-09-08",
        "close": 4.504934,
        "direction_boundary": 3.911232,
        "core_momentum": 0.151794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205338
      },
      {
        "date": "2023-09-15",
        "close": 4.430319,
        "direction_boundary": 4.085841,
        "core_momentum": 0.08431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207279
      },
      {
        "date": "2023-09-22",
        "close": 4.439646,
        "direction_boundary": 4.103302,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202874
      },
      {
        "date": "2023-09-29",
        "close": 4.504934,
        "direction_boundary": 3.946154,
        "core_momentum": 0.141601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203275
      },
      {
        "date": "2023-10-06",
        "close": 4.411664,
        "direction_boundary": 4.024728,
        "core_momentum": 0.09614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20556
      },
      {
        "date": "2023-10-13",
        "close": 4.486281,
        "direction_boundary": 3.928694,
        "core_momentum": 0.141927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199483
      },
      {
        "date": "2023-10-20",
        "close": 4.420992,
        "direction_boundary": 3.876311,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200199
      },
      {
        "date": "2023-10-27",
        "close": 4.439646,
        "direction_boundary": 3.928694,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199941
      },
      {
        "date": "2023-11-03",
        "close": 4.393011,
        "direction_boundary": 3.823928,
        "core_momentum": 0.148822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200362
      },
      {
        "date": "2023-11-10",
        "close": 4.430319,
        "direction_boundary": 4.015997,
        "core_momentum": 0.103168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199187
      },
      {
        "date": "2023-11-17",
        "close": 4.411664,
        "direction_boundary": 4.085841,
        "core_momentum": 0.079744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14162
      },
      {
        "date": "2023-11-24",
        "close": 4.27176,
        "direction_boundary": 3.85885,
        "core_momentum": 0.107003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143116
      },
      {
        "date": "2023-12-01",
        "close": 4.290414,
        "direction_boundary": 3.823928,
        "core_momentum": 0.121991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143338
      },
      {
        "date": "2023-12-08",
        "close": 4.299741,
        "direction_boundary": 3.841389,
        "core_momentum": 0.119319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139251
      },
      {
        "date": "2023-12-15",
        "close": 4.243779,
        "direction_boundary": 3.841389,
        "core_momentum": 0.104751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139793
      },
      {
        "date": "2023-12-22",
        "close": 4.215798,
        "direction_boundary": 3.972346,
        "core_momentum": 0.061287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132027
      },
      {
        "date": "2023-12-29",
        "close": 4.27176,
        "direction_boundary": 3.885041,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132261
      },
      {
        "date": "2024-01-05",
        "close": 4.383684,
        "direction_boundary": 3.841389,
        "core_momentum": 0.141172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136007
      },
      {
        "date": "2024-01-12",
        "close": 4.281087,
        "direction_boundary": 3.885041,
        "core_momentum": 0.101941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139298
      },
      {
        "date": "2024-01-19",
        "close": 4.309068,
        "direction_boundary": 3.954885,
        "core_momentum": 0.089556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129653
      },
      {
        "date": "2024-01-26",
        "close": 4.281087,
        "direction_boundary": 3.989807,
        "core_momentum": 0.073006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12874
      },
      {
        "date": "2024-02-02",
        "close": 4.243779,
        "direction_boundary": 3.998537,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11012
      },
      {
        "date": "2024-02-09",
        "close": 4.122529,
        "direction_boundary": 4.173146,
        "core_momentum": -0.012129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114075
      },
      {
        "date": "2024-02-16",
        "close": 4.215798,
        "direction_boundary": 4.190606,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11873
      },
      {
        "date": "2024-02-23",
        "close": 4.337049,
        "direction_boundary": 4.26918,
        "core_momentum": 0.015897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126418
      },
      {
        "date": "2024-03-01",
        "close": 4.225125,
        "direction_boundary": 4.190606,
        "core_momentum": 0.008237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12025
      },
      {
        "date": "2024-03-08",
        "close": 4.215798,
        "direction_boundary": 4.064166,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119631
      },
      {
        "date": "2024-03-15",
        "close": 4.290414,
        "direction_boundary": 4.064166,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120948
      },
      {
        "date": "2024-03-22",
        "close": 4.439646,
        "direction_boundary": 4.199637,
        "core_momentum": 0.05715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130526
      },
      {
        "date": "2024-03-29",
        "close": 4.430319,
        "direction_boundary": 4.244795,
        "core_momentum": 0.043706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128834
      },
      {
        "date": "2024-04-05",
        "close": 4.476954,
        "direction_boundary": 4.280921,
        "core_momentum": 0.045792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2024-04-12",
        "close": 4.672821,
        "direction_boundary": 4.452519,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2024-04-19",
        "close": 4.467627,
        "direction_boundary": 4.488645,
        "core_momentum": -0.004682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150541
      },
      {
        "date": "2024-04-26",
        "close": 4.439646,
        "direction_boundary": 4.524771,
        "core_momentum": -0.018813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150714
      },
      {
        "date": "2024-05-03",
        "close": 4.476954,
        "direction_boundary": 4.506708,
        "core_momentum": -0.006602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150347
      },
      {
        "date": "2024-05-10",
        "close": 4.514262,
        "direction_boundary": 4.425425,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150331
      },
      {
        "date": "2024-05-17",
        "close": 4.924649,
        "direction_boundary": 4.876998,
        "core_momentum": 0.009771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191838
      },
      {
        "date": "2024-05-24",
        "close": 4.896668,
        "direction_boundary": 4.741526,
        "core_momentum": 0.03272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2024-05-31",
        "close": 4.85936,
        "direction_boundary": 4.696369,
        "core_momentum": 0.034706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186029
      },
      {
        "date": "2024-06-07",
        "close": 4.943304,
        "direction_boundary": 4.795715,
        "core_momentum": 0.030775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186763
      },
      {
        "date": "2024-06-14",
        "close": 5.036573,
        "direction_boundary": 4.777652,
        "core_momentum": 0.054194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185677
      },
      {
        "date": "2024-06-21",
        "close": 4.933976,
        "direction_boundary": 4.606054,
        "core_momentum": 0.071194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188649
      },
      {
        "date": "2024-06-28",
        "close": 5.017919,
        "direction_boundary": 4.524771,
        "core_momentum": 0.108988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188997
      },
      {
        "date": "2024-07-05",
        "close": 4.970367,
        "direction_boundary": 4.448973,
        "core_momentum": 0.117194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187998
      },
      {
        "date": "2024-07-12",
        "close": 4.94147,
        "direction_boundary": 4.476954,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184174
      },
      {
        "date": "2024-07-19",
        "close": 4.951102,
        "direction_boundary": 4.635512,
        "core_momentum": 0.068081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184234
      },
      {
        "date": "2024-07-26",
        "close": 4.912572,
        "direction_boundary": 4.570223,
        "core_momentum": 0.074909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2024-08-02",
        "close": 4.931838,
        "direction_boundary": 4.775417,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183313
      },
      {
        "date": "2024-08-09",
        "close": 4.912572,
        "direction_boundary": 4.803398,
        "core_momentum": 0.022728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2024-08-16",
        "close": 4.816247,
        "direction_boundary": 4.710129,
        "core_momentum": 0.02253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179193
      },
      {
        "date": "2024-08-23",
        "close": 4.854777,
        "direction_boundary": 4.654166,
        "core_momentum": 0.043104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17611
      },
      {
        "date": "2024-08-30",
        "close": 4.835513,
        "direction_boundary": 4.476954,
        "core_momentum": 0.08009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171046
      },
      {
        "date": "2024-09-06",
        "close": 4.845145,
        "direction_boundary": 4.504934,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170781
      },
      {
        "date": "2024-09-13",
        "close": 4.883675,
        "direction_boundary": 4.430319,
        "core_momentum": 0.10233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169926
      },
      {
        "date": "2024-09-20",
        "close": 4.912572,
        "direction_boundary": 4.439646,
        "core_momentum": 0.106523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164647
      },
      {
        "date": "2024-09-27",
        "close": 5.037795,
        "direction_boundary": 4.504934,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166988
      },
      {
        "date": "2024-10-04",
        "close": 5.182282,
        "direction_boundary": 4.411664,
        "core_momentum": 0.174677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169966
      },
      {
        "date": "2024-10-11",
        "close": 5.028162,
        "direction_boundary": 4.486281,
        "core_momentum": 0.120786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2024-10-18",
        "close": 5.008897,
        "direction_boundary": 4.420992,
        "core_momentum": 0.13298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153887
      },
      {
        "date": "2024-10-25",
        "close": 5.037795,
        "direction_boundary": 4.439646,
        "core_momentum": 0.134729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15312
      },
      {
        "date": "2024-11-01",
        "close": 5.085958,
        "direction_boundary": 4.393011,
        "core_momentum": 0.157739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2024-11-08",
        "close": 4.94147,
        "direction_boundary": 4.430319,
        "core_momentum": 0.115376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160032
      },
      {
        "date": "2024-11-15",
        "close": 4.989632,
        "direction_boundary": 4.411664,
        "core_momentum": 0.131009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10617
      },
      {
        "date": "2024-11-22",
        "close": 4.931838,
        "direction_boundary": 4.27176,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107182
      },
      {
        "date": "2024-11-29",
        "close": 4.82588,
        "direction_boundary": 4.290414,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110971
      },
      {
        "date": "2024-12-06",
        "close": 4.768085,
        "direction_boundary": 4.299741,
        "core_momentum": 0.108924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109187
      },
      {
        "date": "2024-12-13",
        "close": 4.681393,
        "direction_boundary": 4.243779,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107634
      },
      {
        "date": "2024-12-20",
        "close": 4.729555,
        "direction_boundary": 4.215798,
        "core_momentum": 0.121865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10593
      },
      {
        "date": "2024-12-27",
        "close": 4.768085,
        "direction_boundary": 4.27176,
        "core_momentum": 0.116187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103541
      },
      {
        "date": "2025-01-03",
        "close": 4.758452,
        "direction_boundary": 4.383684,
        "core_momentum": 0.085492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102967
      },
      {
        "date": "2025-01-10",
        "close": 4.796983,
        "direction_boundary": 4.281087,
        "core_momentum": 0.120506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103646
      },
      {
        "date": "2025-01-17",
        "close": 4.719923,
        "direction_boundary": 4.309068,
        "core_momentum": 0.095347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1056
      },
      {
        "date": "2025-01-24",
        "close": 4.71029,
        "direction_boundary": 4.281087,
        "core_momentum": 0.100256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10525
      },
      {
        "date": "2025-01-31",
        "close": 4.806615,
        "direction_boundary": 4.243779,
        "core_momentum": 0.132626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109323
      },
      {
        "date": "2025-02-07",
        "close": 4.719923,
        "direction_boundary": 4.122529,
        "core_momentum": 0.14491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111854
      },
      {
        "date": "2025-02-14",
        "close": 4.642863,
        "direction_boundary": 4.215798,
        "core_momentum": 0.101301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110854
      },
      {
        "date": "2025-02-21",
        "close": 4.604333,
        "direction_boundary": 4.337049,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1104
      },
      {
        "date": "2025-02-28",
        "close": 4.63323,
        "direction_boundary": 4.225125,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110951
      },
      {
        "date": "2025-03-07",
        "close": 4.623598,
        "direction_boundary": 4.215798,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110828
      },
      {
        "date": "2025-03-14",
        "close": 4.623598,
        "direction_boundary": 4.290414,
        "core_momentum": 0.077658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10998
      },
      {
        "date": "2025-03-21",
        "close": 4.719923,
        "direction_boundary": 4.439646,
        "core_momentum": 0.06313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113945
      },
      {
        "date": "2025-03-28",
        "close": 4.758452,
        "direction_boundary": 4.430319,
        "core_momentum": 0.074065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108265
      },
      {
        "date": "2025-04-04",
        "close": 4.691025,
        "direction_boundary": 4.476954,
        "core_momentum": 0.047816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100084
      },
      {
        "date": "2025-04-11",
        "close": 4.508008,
        "direction_boundary": 4.672821,
        "core_momentum": -0.035271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105863
      },
      {
        "date": "2025-04-18",
        "close": 4.700658,
        "direction_boundary": 4.467627,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12364
      },
      {
        "date": "2025-04-25",
        "close": 4.63323,
        "direction_boundary": 4.439646,
        "core_momentum": 0.043603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124134
      },
      {
        "date": "2025-05-02",
        "close": 4.67176,
        "direction_boundary": 4.476954,
        "core_momentum": 0.043513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123893
      },
      {
        "date": "2025-05-09",
        "close": 4.729555,
        "direction_boundary": 4.514262,
        "core_momentum": 0.047692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119991
      },
      {
        "date": "2025-05-16",
        "close": 5.008897,
        "direction_boundary": 4.924649,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2025-05-23",
        "close": 4.912572,
        "direction_boundary": 4.896668,
        "core_momentum": 0.003248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146373
      },
      {
        "date": "2025-05-30",
        "close": 4.912572,
        "direction_boundary": 4.85936,
        "core_momentum": 0.01095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143033
      },
      {
        "date": "2025-06-06",
        "close": 4.883675,
        "direction_boundary": 4.943304,
        "core_momentum": -0.012063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142189
      },
      {
        "date": "2025-06-13",
        "close": 4.922205,
        "direction_boundary": 5.036573,
        "core_momentum": -0.022708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139709
      },
      {
        "date": "2025-06-20",
        "close": 4.835513,
        "direction_boundary": 4.933976,
        "core_momentum": -0.019956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141762
      },
      {
        "date": "2025-06-27",
        "close": 4.922205,
        "direction_boundary": 5.017919,
        "core_momentum": -0.019074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143374
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "direction_boundary": 4.970367,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144313
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "direction_boundary": 4.94147,
        "core_momentum": 0.009821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144049
      },
      {
        "date": "2025-07-18",
        "close": 5.04,
        "direction_boundary": 4.951102,
        "core_momentum": 0.017955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142173
      },
      {
        "date": "2025-07-25",
        "close": 4.96,
        "direction_boundary": 4.912572,
        "core_momentum": 0.009654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14437
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "direction_boundary": 4.931838,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142021
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "direction_boundary": 4.912572,
        "core_momentum": -0.022915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146444
      },
      {
        "date": "2025-08-15",
        "close": 4.89,
        "direction_boundary": 4.816247,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146318
      },
      {
        "date": "2025-08-22",
        "close": 4.93,
        "direction_boundary": 4.854777,
        "core_momentum": 0.015495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145775
      },
      {
        "date": "2025-08-29",
        "close": 4.82,
        "direction_boundary": 4.835513,
        "core_momentum": -0.003208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149765
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "direction_boundary": 4.845145,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150316
      },
      {
        "date": "2025-09-12",
        "close": 4.84,
        "direction_boundary": 4.883675,
        "core_momentum": -0.008943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151097
      },
      {
        "date": "2025-09-19",
        "close": 4.82,
        "direction_boundary": 4.912572,
        "core_momentum": -0.018844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1488
      },
      {
        "date": "2025-09-26",
        "close": 4.81,
        "direction_boundary": 5.037795,
        "core_momentum": -0.045217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148468
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "direction_boundary": 5.182282,
        "core_momentum": -0.06026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147797
      },
      {
        "date": "2025-10-10",
        "close": 5.05,
        "direction_boundary": 5.028162,
        "core_momentum": 0.004343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "direction_boundary": 5.008897,
        "core_momentum": 0.00621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132479
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 5.037795,
        "core_momentum": 0.012348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "direction_boundary": 5.085958,
        "core_momentum": 0.000795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2025-11-07",
        "close": 5.05,
        "direction_boundary": 4.94147,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130954
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "direction_boundary": 4.989632,
        "core_momentum": 0.020115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "direction_boundary": 4.931838,
        "core_momentum": 0.034097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "direction_boundary": 4.82588,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118984
      },
      {
        "date": "2025-12-05",
        "close": 5.28,
        "direction_boundary": 4.768085,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "direction_boundary": 4.681393,
        "core_momentum": 0.268853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226734
      },
      {
        "date": "2025-12-19",
        "close": 5.89,
        "direction_boundary": 4.729555,
        "core_momentum": 0.24536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225042
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "direction_boundary": 4.768085,
        "core_momentum": 0.243686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2026-01-02",
        "close": 5.9,
        "direction_boundary": 4.758452,
        "core_momentum": 0.239899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22498
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "direction_boundary": 4.796983,
        "core_momentum": 0.22994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22498
      },
      {
        "date": "2026-01-16",
        "close": 5.93,
        "direction_boundary": 4.719923,
        "core_momentum": 0.256376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224929
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "direction_boundary": 4.71029,
        "core_momentum": 0.256823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222964
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "direction_boundary": 4.806615,
        "core_momentum": 0.223314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223438
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "direction_boundary": 4.719923,
        "core_momentum": 0.243664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217259
      },
      {
        "date": "2026-02-13",
        "close": 5.91,
        "direction_boundary": 4.642863,
        "core_momentum": 0.272921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216698
      },
      {
        "date": "2026-02-20",
        "close": 5.9,
        "direction_boundary": 4.604333,
        "core_momentum": 0.281402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217049
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "direction_boundary": 4.63323,
        "core_momentum": 0.28636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "direction_boundary": 4.623598,
        "core_momentum": 0.280388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212628
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "direction_boundary": 4.623598,
        "core_momentum": 0.25876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21537
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "direction_boundary": 4.719923,
        "core_momentum": 0.239427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214785
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "direction_boundary": 4.758452,
        "core_momentum": 0.231493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214513
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "direction_boundary": 4.691025,
        "core_momentum": 0.193769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226553
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "direction_boundary": 4.508008,
        "core_momentum": 0.286599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226231
      },
      {
        "date": "2026-04-17",
        "close": 5.82,
        "direction_boundary": 4.700658,
        "core_momentum": 0.238125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226005
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "direction_boundary": 4.63323,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228708
      },
      {
        "date": "2026-05-01",
        "close": 5.69,
        "direction_boundary": 4.67176,
        "core_momentum": 0.217956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228697
      },
      {
        "date": "2026-05-08",
        "close": 5.66,
        "direction_boundary": 4.729555,
        "core_momentum": 0.19673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228448
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "direction_boundary": 5.008897,
        "core_momentum": 0.137975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228425
      },
      {
        "date": "2026-05-22",
        "close": 5.68,
        "direction_boundary": 4.912572,
        "core_momentum": 0.156217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228666
      },
      {
        "date": "2026-05-29",
        "close": 5.67,
        "direction_boundary": 4.912572,
        "core_momentum": 0.154182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218097
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "direction_boundary": 4.883675,
        "core_momentum": 0.158963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191102
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 4.922205,
        "core_momentum": 0.158018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095467
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "direction_boundary": 4.835513,
        "core_momentum": 0.176711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094954
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "direction_boundary": 4.922205,
        "core_momentum": 0.251472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14664
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "direction_boundary": 4.99,
        "core_momentum": 0.232465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2026-07-10",
        "close": 6.13,
        "direction_boundary": 4.99,
        "core_momentum": 0.228457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2026-07-17",
        "close": 6.13,
        "direction_boundary": 5.04,
        "core_momentum": 0.21627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14647
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 4.96,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "direction_boundary": 4.95,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149963
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "direction_boundary": 4.8,
        "core_momentum": 0.264583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.710129,
        "volume": 151200
      },
      {
        "date": "2023-08-25",
        "close": 4.654166,
        "volume": 222500
      },
      {
        "date": "2023-09-01",
        "close": 4.476954,
        "volume": 338100
      },
      {
        "date": "2023-09-08",
        "close": 4.504934,
        "volume": 152700
      },
      {
        "date": "2023-09-15",
        "close": 4.430319,
        "volume": 123000
      },
      {
        "date": "2023-09-22",
        "close": 4.439646,
        "volume": 2224100
      },
      {
        "date": "2023-09-29",
        "close": 4.504934,
        "volume": 115200
      },
      {
        "date": "2023-10-06",
        "close": 4.411664,
        "volume": 101500
      },
      {
        "date": "2023-10-13",
        "close": 4.486281,
        "volume": 97400
      },
      {
        "date": "2023-10-20",
        "close": 4.420992,
        "volume": 23200
      },
      {
        "date": "2023-10-27",
        "close": 4.439646,
        "volume": 80300
      },
      {
        "date": "2023-11-03",
        "close": 4.393011,
        "volume": 86600
      },
      {
        "date": "2023-11-10",
        "close": 4.430319,
        "volume": 44100
      },
      {
        "date": "2023-11-17",
        "close": 4.411664,
        "volume": 20200
      },
      {
        "date": "2023-11-24",
        "close": 4.27176,
        "volume": 302400
      },
      {
        "date": "2023-12-01",
        "close": 4.290414,
        "volume": 1154300
      },
      {
        "date": "2023-12-08",
        "close": 4.299741,
        "volume": 27300
      },
      {
        "date": "2023-12-15",
        "close": 4.243779,
        "volume": 174300
      },
      {
        "date": "2023-12-22",
        "close": 4.215798,
        "volume": 131600
      },
      {
        "date": "2023-12-29",
        "close": 4.27176,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 4.383684,
        "volume": 53300
      },
      {
        "date": "2024-01-12",
        "close": 4.281087,
        "volume": 106200
      },
      {
        "date": "2024-01-19",
        "close": 4.309068,
        "volume": 577000
      },
      {
        "date": "2024-01-26",
        "close": 4.281087,
        "volume": 129900
      },
      {
        "date": "2024-02-02",
        "close": 4.243779,
        "volume": 380100
      },
      {
        "date": "2024-02-09",
        "close": 4.122529,
        "volume": 806600
      },
      {
        "date": "2024-02-16",
        "close": 4.215798,
        "volume": 74900
      },
      {
        "date": "2024-02-23",
        "close": 4.337049,
        "volume": 1730900
      },
      {
        "date": "2024-03-01",
        "close": 4.225125,
        "volume": 1651100
      },
      {
        "date": "2024-03-08",
        "close": 4.215798,
        "volume": 1112400
      },
      {
        "date": "2024-03-15",
        "close": 4.290414,
        "volume": 693800
      },
      {
        "date": "2024-03-22",
        "close": 4.439646,
        "volume": 263600
      },
      {
        "date": "2024-03-29",
        "close": 4.430319,
        "volume": 261300
      },
      {
        "date": "2024-04-05",
        "close": 4.476954,
        "volume": 185500
      },
      {
        "date": "2024-04-12",
        "close": 4.672821,
        "volume": 262100
      },
      {
        "date": "2024-04-19",
        "close": 4.467627,
        "volume": 426900
      },
      {
        "date": "2024-04-26",
        "close": 4.439646,
        "volume": 439400
      },
      {
        "date": "2024-05-03",
        "close": 4.476954,
        "volume": 284200
      },
      {
        "date": "2024-05-10",
        "close": 4.514262,
        "volume": 163300
      },
      {
        "date": "2024-05-17",
        "close": 4.924649,
        "volume": 899000
      },
      {
        "date": "2024-05-24",
        "close": 4.896668,
        "volume": 342500
      },
      {
        "date": "2024-05-31",
        "close": 4.85936,
        "volume": 445500
      },
      {
        "date": "2024-06-07",
        "close": 4.943304,
        "volume": 331900
      },
      {
        "date": "2024-06-14",
        "close": 5.036573,
        "volume": 365700
      },
      {
        "date": "2024-06-21",
        "close": 4.933976,
        "volume": 320200
      },
      {
        "date": "2024-06-28",
        "close": 5.017919,
        "volume": 400400
      },
      {
        "date": "2024-07-05",
        "close": 4.970367,
        "volume": 283400
      },
      {
        "date": "2024-07-12",
        "close": 4.94147,
        "volume": 212800
      },
      {
        "date": "2024-07-19",
        "close": 4.951102,
        "volume": 195200
      },
      {
        "date": "2024-07-26",
        "close": 4.912572,
        "volume": 139600
      },
      {
        "date": "2024-08-02",
        "close": 4.931838,
        "volume": 152400
      },
      {
        "date": "2024-08-09",
        "close": 4.912572,
        "volume": 426800
      },
      {
        "date": "2024-08-16",
        "close": 4.816247,
        "volume": 113400
      },
      {
        "date": "2024-08-23",
        "close": 4.854777,
        "volume": 255100
      },
      {
        "date": "2024-08-30",
        "close": 4.835513,
        "volume": 79000
      },
      {
        "date": "2024-09-06",
        "close": 4.845145,
        "volume": 76600
      },
      {
        "date": "2024-09-13",
        "close": 4.883675,
        "volume": 149200
      },
      {
        "date": "2024-09-20",
        "close": 4.912572,
        "volume": 85600
      },
      {
        "date": "2024-09-27",
        "close": 5.037795,
        "volume": 137600
      },
      {
        "date": "2024-10-04",
        "close": 5.182282,
        "volume": 106400
      },
      {
        "date": "2024-10-11",
        "close": 5.028162,
        "volume": 57800
      },
      {
        "date": "2024-10-18",
        "close": 5.008897,
        "volume": 29500
      },
      {
        "date": "2024-10-25",
        "close": 5.037795,
        "volume": 90300
      },
      {
        "date": "2024-11-01",
        "close": 5.085958,
        "volume": 2200
      },
      {
        "date": "2024-11-08",
        "close": 4.94147,
        "volume": 22600
      },
      {
        "date": "2024-11-15",
        "close": 4.989632,
        "volume": 134500
      },
      {
        "date": "2024-11-22",
        "close": 4.931838,
        "volume": 64600
      },
      {
        "date": "2024-11-29",
        "close": 4.82588,
        "volume": 78900
      },
      {
        "date": "2024-12-06",
        "close": 4.768085,
        "volume": 76400
      },
      {
        "date": "2024-12-13",
        "close": 4.681393,
        "volume": 120000
      },
      {
        "date": "2024-12-20",
        "close": 4.729555,
        "volume": 61200
      },
      {
        "date": "2024-12-27",
        "close": 4.768085,
        "volume": 34300
      },
      {
        "date": "2025-01-03",
        "close": 4.758452,
        "volume": 54500
      },
      {
        "date": "2025-01-10",
        "close": 4.796983,
        "volume": 131700
      },
      {
        "date": "2025-01-17",
        "close": 4.719923,
        "volume": 96100
      },
      {
        "date": "2025-01-24",
        "close": 4.71029,
        "volume": 26100
      },
      {
        "date": "2025-01-31",
        "close": 4.806615,
        "volume": 4100
      },
      {
        "date": "2025-02-07",
        "close": 4.719923,
        "volume": 46200
      },
      {
        "date": "2025-02-14",
        "close": 4.642863,
        "volume": 92700
      },
      {
        "date": "2025-02-21",
        "close": 4.604333,
        "volume": 120800
      },
      {
        "date": "2025-02-28",
        "close": 4.63323,
        "volume": 147300
      },
      {
        "date": "2025-03-07",
        "close": 4.623598,
        "volume": 128400
      },
      {
        "date": "2025-03-14",
        "close": 4.623598,
        "volume": 71400
      },
      {
        "date": "2025-03-21",
        "close": 4.719923,
        "volume": 32100
      },
      {
        "date": "2025-03-28",
        "close": 4.758452,
        "volume": 54100
      },
      {
        "date": "2025-04-04",
        "close": 4.691025,
        "volume": 95200
      },
      {
        "date": "2025-04-11",
        "close": 4.508008,
        "volume": 249600
      },
      {
        "date": "2025-04-18",
        "close": 4.700658,
        "volume": 50500
      },
      {
        "date": "2025-04-25",
        "close": 4.63323,
        "volume": 34400
      },
      {
        "date": "2025-05-02",
        "close": 4.67176,
        "volume": 31400
      },
      {
        "date": "2025-05-09",
        "close": 4.729555,
        "volume": 35300
      },
      {
        "date": "2025-05-16",
        "close": 5.008897,
        "volume": 260700
      },
      {
        "date": "2025-05-23",
        "close": 4.912572,
        "volume": 71300
      },
      {
        "date": "2025-05-30",
        "close": 4.912572,
        "volume": 54900
      },
      {
        "date": "2025-06-06",
        "close": 4.883675,
        "volume": 20700
      },
      {
        "date": "2025-06-13",
        "close": 4.922205,
        "volume": 118100
      },
      {
        "date": "2025-06-20",
        "close": 4.835513,
        "volume": 59100
      },
      {
        "date": "2025-06-27",
        "close": 4.922205,
        "volume": 47300
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "volume": 179300
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "volume": 265100
      },
      {
        "date": "2025-07-18",
        "close": 5.04,
        "volume": 68800
      },
      {
        "date": "2025-07-25",
        "close": 4.96,
        "volume": 107700
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "volume": 22400
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "volume": 297600
      },
      {
        "date": "2025-08-15",
        "close": 4.89,
        "volume": 48000
      },
      {
        "date": "2025-08-22",
        "close": 4.93,
        "volume": 13600
      },
      {
        "date": "2025-08-29",
        "close": 4.82,
        "volume": 140400
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "volume": 52200
      },
      {
        "date": "2025-09-12",
        "close": 4.84,
        "volume": 139000
      },
      {
        "date": "2025-09-19",
        "close": 4.82,
        "volume": 78000
      },
      {
        "date": "2025-09-26",
        "close": 4.81,
        "volume": 156000
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "volume": 114000
      },
      {
        "date": "2025-10-10",
        "close": 5.05,
        "volume": 300900
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "volume": 111000
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 84400
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "volume": 114000
      },
      {
        "date": "2025-11-07",
        "close": 5.05,
        "volume": 165900
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "volume": 23300
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "volume": 71800
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "volume": 1484400
      },
      {
        "date": "2025-12-05",
        "close": 5.28,
        "volume": 628100
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "volume": 1449700
      },
      {
        "date": "2025-12-19",
        "close": 5.89,
        "volume": 370300
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "volume": 234800
      },
      {
        "date": "2026-01-02",
        "close": 5.9,
        "volume": 165400
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "volume": 190100
      },
      {
        "date": "2026-01-16",
        "close": 5.93,
        "volume": 513900
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "volume": 165900
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "volume": 375500
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "volume": 181900
      },
      {
        "date": "2026-02-13",
        "close": 5.91,
        "volume": 212000
      },
      {
        "date": "2026-02-20",
        "close": 5.9,
        "volume": 94800
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "volume": 356800
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "volume": 265000
      },
      {
        "date": "2026-03-13",
        "close": 5.82,
        "volume": 557700
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "volume": 488500
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "volume": 180400
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "volume": 486600
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "volume": 252600
      },
      {
        "date": "2026-04-17",
        "close": 5.82,
        "volume": 188500
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "volume": 156100
      },
      {
        "date": "2026-05-01",
        "close": 5.69,
        "volume": 59600
      },
      {
        "date": "2026-05-08",
        "close": 5.66,
        "volume": 88400
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "volume": 102200
      },
      {
        "date": "2026-05-22",
        "close": 5.68,
        "volume": 310000
      },
      {
        "date": "2026-05-29",
        "close": 5.67,
        "volume": 332400
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "volume": 4500
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 11700
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "volume": 28400
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "volume": 178700
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 6.13,
        "volume": 87300
      },
      {
        "date": "2026-07-17",
        "close": 6.13,
        "volume": 122000
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 14900
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "volume": 19500
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "volume": 23800
      }
    ],
    "sharemaestro_context": {
      "trend": 5.859333,
      "fair_value": 4.977492,
      "market_activity": 19.330271,
      "market_dynamics": 0.456129,
      "relative_strength": 5.159264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.005848,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9394,
        "conditional_difference": -0.002458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01825,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.016192,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05715,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049373,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.108407
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.002088
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.039157
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.045082
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.00789
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.008016
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.00818
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.010373
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20198
      }
    ]
  }
}