{
  "ticker": {
    "uuid": "4476c41a-e2f0-4c3a-81f3-34638d6b7416",
    "symbol": "4196",
    "name": "Neo Marketing Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1937.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1463.0,
    "boundary_margin": 0.323992,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163063,
    "volatility_stability": 0.6139,
    "risk_context": 0.6133,
    "current_regime": {
      "move": 0.805219,
      "interruption": -0.2633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1175.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449525
      },
      {
        "date": "2023-08-25",
        "close": 1243.0,
        "direction_boundary": 1214.0,
        "core_momentum": 0.023888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456185
      },
      {
        "date": "2023-09-01",
        "close": 1243.0,
        "direction_boundary": 1191.0,
        "core_momentum": 0.043661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455944
      },
      {
        "date": "2023-09-08",
        "close": 1217.0,
        "direction_boundary": 1168.0,
        "core_momentum": 0.041952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457063
      },
      {
        "date": "2023-09-15",
        "close": 1200.0,
        "direction_boundary": 1124.0,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457479
      },
      {
        "date": "2023-09-22",
        "close": 1220.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457626
      },
      {
        "date": "2023-09-29",
        "close": 1248.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452087
      },
      {
        "date": "2023-10-06",
        "close": 1239.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.326552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452168
      },
      {
        "date": "2023-10-13",
        "close": 1218.0,
        "direction_boundary": 916.0,
        "core_momentum": 0.329694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439352
      },
      {
        "date": "2023-10-20",
        "close": 1215.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.292553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438782
      },
      {
        "date": "2023-10-27",
        "close": 1192.0,
        "direction_boundary": 939.0,
        "core_momentum": 0.269436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439737
      },
      {
        "date": "2023-11-03",
        "close": 1217.0,
        "direction_boundary": 931.0,
        "core_momentum": 0.307197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440552
      },
      {
        "date": "2023-11-10",
        "close": 1230.0,
        "direction_boundary": 938.0,
        "core_momentum": 0.311301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440712
      },
      {
        "date": "2023-11-17",
        "close": 1062.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.009328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486796
      },
      {
        "date": "2023-11-24",
        "close": 1106.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.141971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49044
      },
      {
        "date": "2023-12-01",
        "close": 1142.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492621
      },
      {
        "date": "2023-12-08",
        "close": 1187.0,
        "direction_boundary": 1187.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.495378
      },
      {
        "date": "2023-12-15",
        "close": 1077.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.071552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513757
      },
      {
        "date": "2023-12-22",
        "close": 1083.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513411
      },
      {
        "date": "2023-12-29",
        "close": 1055.0,
        "direction_boundary": 1143.0,
        "core_momentum": -0.07699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51385
      },
      {
        "date": "2024-01-05",
        "close": 1072.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513066
      },
      {
        "date": "2024-01-12",
        "close": 1072.0,
        "direction_boundary": 1196.0,
        "core_momentum": -0.103679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511757
      },
      {
        "date": "2024-01-19",
        "close": 1065.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.111018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388893
      },
      {
        "date": "2024-01-26",
        "close": 1060.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310305
      },
      {
        "date": "2024-02-02",
        "close": 1053.0,
        "direction_boundary": 1173.0,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305565
      },
      {
        "date": "2024-02-09",
        "close": 1050.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304147
      },
      {
        "date": "2024-02-16",
        "close": 951.0,
        "direction_boundary": 1187.0,
        "core_momentum": -0.198821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316945
      },
      {
        "date": "2024-02-23",
        "close": 935.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.206955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303157
      },
      {
        "date": "2024-03-01",
        "close": 937.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.19846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2024-03-08",
        "close": 969.0,
        "direction_boundary": 1176.0,
        "core_momentum": -0.17602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309058
      },
      {
        "date": "2024-03-15",
        "close": 980.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.172297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310186
      },
      {
        "date": "2024-03-22",
        "close": 960.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.200666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308635
      },
      {
        "date": "2024-03-29",
        "close": 933.0,
        "direction_boundary": 1269.0,
        "core_momentum": -0.264775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306208
      },
      {
        "date": "2024-04-05",
        "close": 936.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.260079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30682
      },
      {
        "date": "2024-04-12",
        "close": 949.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.189582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308535
      },
      {
        "date": "2024-04-19",
        "close": 974.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.155979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312353
      },
      {
        "date": "2024-04-26",
        "close": 1020.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320913
      },
      {
        "date": "2024-05-03",
        "close": 1013.0,
        "direction_boundary": 1157.0,
        "core_momentum": -0.12446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318586
      },
      {
        "date": "2024-05-10",
        "close": 1016.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.122625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317911
      },
      {
        "date": "2024-05-17",
        "close": 1002.0,
        "direction_boundary": 1163.0,
        "core_momentum": -0.138435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246712
      },
      {
        "date": "2024-05-24",
        "close": 997.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.133043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238858
      },
      {
        "date": "2024-05-31",
        "close": 1000.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233433
      },
      {
        "date": "2024-06-07",
        "close": 1010.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.127807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225947
      },
      {
        "date": "2024-06-14",
        "close": 987.0,
        "direction_boundary": 1159.0,
        "core_momentum": -0.148404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18606
      },
      {
        "date": "2024-06-21",
        "close": 995.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.15247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186334
      },
      {
        "date": "2024-06-28",
        "close": 1005.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.154752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184171
      },
      {
        "date": "2024-07-05",
        "close": 1020.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183951
      },
      {
        "date": "2024-07-12",
        "close": 1100.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.115756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213026
      },
      {
        "date": "2024-07-19",
        "close": 1102.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212749
      },
      {
        "date": "2024-07-26",
        "close": 1085.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.168582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213891
      },
      {
        "date": "2024-08-02",
        "close": 987.0,
        "direction_boundary": 1247.0,
        "core_momentum": -0.2085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251603
      },
      {
        "date": "2024-08-09",
        "close": 976.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.228458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251893
      },
      {
        "date": "2024-08-16",
        "close": 1056.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.101277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236254
      },
      {
        "date": "2024-08-23",
        "close": 1172.0,
        "direction_boundary": 1243.0,
        "core_momentum": -0.05712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271814
      },
      {
        "date": "2024-08-30",
        "close": 1296.0,
        "direction_boundary": 1243.0,
        "core_momentum": 0.042639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2024-09-06",
        "close": 1290.0,
        "direction_boundary": 1217.0,
        "core_momentum": 0.059984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299196
      },
      {
        "date": "2024-09-13",
        "close": 1286.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.071667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299834
      },
      {
        "date": "2024-09-20",
        "close": 1317.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2024-09-27",
        "close": 1137.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.088942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366642
      },
      {
        "date": "2024-10-04",
        "close": 1003.0,
        "direction_boundary": 1239.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410481
      },
      {
        "date": "2024-10-11",
        "close": 940.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.228243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420585
      },
      {
        "date": "2024-10-18",
        "close": 950.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.218107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419192
      },
      {
        "date": "2024-10-25",
        "close": 913.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.23406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416801
      },
      {
        "date": "2024-11-01",
        "close": 1008.0,
        "direction_boundary": 1217.0,
        "core_momentum": -0.171734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440645
      },
      {
        "date": "2024-11-08",
        "close": 1017.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.173171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440806
      },
      {
        "date": "2024-11-15",
        "close": 989.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.068738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442121
      },
      {
        "date": "2024-11-22",
        "close": 1057.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45168
      },
      {
        "date": "2024-11-29",
        "close": 1059.0,
        "direction_boundary": 1142.0,
        "core_momentum": -0.07268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451679
      },
      {
        "date": "2024-12-06",
        "close": 1055.0,
        "direction_boundary": 1187.0,
        "core_momentum": -0.111205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451609
      },
      {
        "date": "2024-12-13",
        "close": 1055.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.020427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450216
      },
      {
        "date": "2024-12-20",
        "close": 1032.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451414
      },
      {
        "date": "2024-12-27",
        "close": 1021.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451539
      },
      {
        "date": "2025-01-03",
        "close": 1035.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.034515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451467
      },
      {
        "date": "2025-01-10",
        "close": 1060.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439852
      },
      {
        "date": "2025-01-17",
        "close": 1059.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439828
      },
      {
        "date": "2025-01-24",
        "close": 1067.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.006604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439521
      },
      {
        "date": "2025-01-31",
        "close": 1065.0,
        "direction_boundary": 1053.0,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418138
      },
      {
        "date": "2025-02-07",
        "close": 1067.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417647
      },
      {
        "date": "2025-02-14",
        "close": 1075.0,
        "direction_boundary": 951.0,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403379
      },
      {
        "date": "2025-02-21",
        "close": 1056.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375252
      },
      {
        "date": "2025-02-28",
        "close": 1055.0,
        "direction_boundary": 937.0,
        "core_momentum": 0.125934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343754
      },
      {
        "date": "2025-03-07",
        "close": 1059.0,
        "direction_boundary": 969.0,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344112
      },
      {
        "date": "2025-03-14",
        "close": 1052.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344055
      },
      {
        "date": "2025-03-21",
        "close": 1064.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342197
      },
      {
        "date": "2025-03-28",
        "close": 1080.0,
        "direction_boundary": 933.0,
        "core_momentum": 0.157556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278649
      },
      {
        "date": "2025-04-04",
        "close": 1054.0,
        "direction_boundary": 936.0,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217711
      },
      {
        "date": "2025-04-11",
        "close": 1031.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.086407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198714
      },
      {
        "date": "2025-04-18",
        "close": 997.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.023614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204914
      },
      {
        "date": "2025-04-25",
        "close": 997.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.022549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196003
      },
      {
        "date": "2025-05-02",
        "close": 993.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139395
      },
      {
        "date": "2025-05-09",
        "close": 992.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138725
      },
      {
        "date": "2025-05-16",
        "close": 1000.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133615
      },
      {
        "date": "2025-05-23",
        "close": 1073.0,
        "direction_boundary": 997.0,
        "core_momentum": 0.076229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137588
      },
      {
        "date": "2025-05-30",
        "close": 1092.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139587
      },
      {
        "date": "2025-06-06",
        "close": 1107.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.09604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140436
      },
      {
        "date": "2025-06-13",
        "close": 1110.0,
        "direction_boundary": 987.0,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140415
      },
      {
        "date": "2025-06-20",
        "close": 1141.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.146734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140305
      },
      {
        "date": "2025-06-27",
        "close": 1132.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.126368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139776
      },
      {
        "date": "2025-07-04",
        "close": 1184.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2025-07-11",
        "close": 1250.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2025-07-18",
        "close": 1382.0,
        "direction_boundary": 1102.0,
        "core_momentum": 0.254083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2025-07-25",
        "close": 1469.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.353917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2025-08-01",
        "close": 1480.0,
        "direction_boundary": 987.0,
        "core_momentum": 0.499493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219169
      },
      {
        "date": "2025-08-08",
        "close": 1463.0,
        "direction_boundary": 976.0,
        "core_momentum": 0.498975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221271
      },
      {
        "date": "2025-08-15",
        "close": 1415.0,
        "direction_boundary": 1056.0,
        "core_momentum": 0.339962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230064
      },
      {
        "date": "2025-08-22",
        "close": 1428.0,
        "direction_boundary": 1172.0,
        "core_momentum": 0.21843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226416
      },
      {
        "date": "2025-08-29",
        "close": 1476.0,
        "direction_boundary": 1296.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2025-09-05",
        "close": 1471.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.14031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2025-09-12",
        "close": 1485.0,
        "direction_boundary": 1286.0,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226714
      },
      {
        "date": "2025-09-19",
        "close": 1464.0,
        "direction_boundary": 1317.0,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2299
      },
      {
        "date": "2025-09-26",
        "close": 1399.0,
        "direction_boundary": 1137.0,
        "core_momentum": 0.230431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243343
      },
      {
        "date": "2025-10-03",
        "close": 1094.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.090728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42898
      },
      {
        "date": "2025-10-10",
        "close": 1113.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.184043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428135
      },
      {
        "date": "2025-10-17",
        "close": 1144.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.204211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426093
      },
      {
        "date": "2025-10-24",
        "close": 1158.0,
        "direction_boundary": 913.0,
        "core_momentum": 0.268346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426125
      },
      {
        "date": "2025-10-31",
        "close": 1113.0,
        "direction_boundary": 1008.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430598
      },
      {
        "date": "2025-11-07",
        "close": 1114.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.095379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430558
      },
      {
        "date": "2025-11-14",
        "close": 1132.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.14459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430834
      },
      {
        "date": "2025-11-21",
        "close": 1143.0,
        "direction_boundary": 1057.0,
        "core_momentum": 0.081362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420418
      },
      {
        "date": "2025-11-28",
        "close": 1164.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.09915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420466
      },
      {
        "date": "2025-12-05",
        "close": 1178.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.116588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420383
      },
      {
        "date": "2025-12-12",
        "close": 1172.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.1109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420511
      },
      {
        "date": "2025-12-19",
        "close": 1158.0,
        "direction_boundary": 1032.0,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419298
      },
      {
        "date": "2025-12-26",
        "close": 1156.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419135
      },
      {
        "date": "2026-01-02",
        "close": 1166.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.12657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414493
      },
      {
        "date": "2026-01-09",
        "close": 1220.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4123
      },
      {
        "date": "2026-01-16",
        "close": 1218.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.150142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385563
      },
      {
        "date": "2026-01-23",
        "close": 1220.0,
        "direction_boundary": 1067.0,
        "core_momentum": 0.143393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373877
      },
      {
        "date": "2026-01-30",
        "close": 1287.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.208451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382807
      },
      {
        "date": "2026-02-06",
        "close": 1345.0,
        "direction_boundary": 1067.0,
        "core_momentum": 0.260544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388739
      },
      {
        "date": "2026-02-13",
        "close": 1349.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.254884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386365
      },
      {
        "date": "2026-02-20",
        "close": 1339.0,
        "direction_boundary": 1056.0,
        "core_momentum": 0.267992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386107
      },
      {
        "date": "2026-02-27",
        "close": 1354.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.283412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383258
      },
      {
        "date": "2026-03-06",
        "close": 1390.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.312559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385444
      },
      {
        "date": "2026-03-13",
        "close": 1439.0,
        "direction_boundary": 1052.0,
        "core_momentum": 0.367871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388534
      },
      {
        "date": "2026-03-20",
        "close": 1428.0,
        "direction_boundary": 1064.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3882
      },
      {
        "date": "2026-03-27",
        "close": 1423.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.317593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382915
      },
      {
        "date": "2026-04-03",
        "close": 1430.0,
        "direction_boundary": 1054.0,
        "core_momentum": 0.356736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142218
      },
      {
        "date": "2026-04-10",
        "close": 1446.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.402522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141876
      },
      {
        "date": "2026-04-17",
        "close": 1447.0,
        "direction_boundary": 997.0,
        "core_momentum": 0.451354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140156
      },
      {
        "date": "2026-04-24",
        "close": 1437.0,
        "direction_boundary": 997.0,
        "core_momentum": 0.441324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141796
      },
      {
        "date": "2026-05-01",
        "close": 1428.0,
        "direction_boundary": 993.0,
        "core_momentum": 0.438066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125897
      },
      {
        "date": "2026-05-08",
        "close": 1424.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126511
      },
      {
        "date": "2026-05-15",
        "close": 1432.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2026-05-22",
        "close": 1450.0,
        "direction_boundary": 1073.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2026-05-29",
        "close": 1479.0,
        "direction_boundary": 1092.0,
        "core_momentum": 0.354396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126588
      },
      {
        "date": "2026-06-05",
        "close": 1575.0,
        "direction_boundary": 1107.0,
        "core_momentum": 0.422764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146876
      },
      {
        "date": "2026-06-12",
        "close": 1674.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.508108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160203
      },
      {
        "date": "2026-06-19",
        "close": 1699.0,
        "direction_boundary": 1141.0,
        "core_momentum": 0.489045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155846
      },
      {
        "date": "2026-06-26",
        "close": 1696.0,
        "direction_boundary": 1132.0,
        "core_momentum": 0.498233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155854
      },
      {
        "date": "2026-07-03",
        "close": 1695.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.431588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2026-07-10",
        "close": 1697.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.3576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2026-07-17",
        "close": 1686.0,
        "direction_boundary": 1382.0,
        "core_momentum": 0.219971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152628
      },
      {
        "date": "2026-07-24",
        "close": 1727.0,
        "direction_boundary": 1469.0,
        "core_momentum": 0.17563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152598
      },
      {
        "date": "2026-07-31",
        "close": 1853.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.252027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2026-08-07",
        "close": 1937.0,
        "direction_boundary": 1463.0,
        "core_momentum": 0.323992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1175.0,
        "volume": 57400
      },
      {
        "date": "2023-08-25",
        "close": 1243.0,
        "volume": 36600
      },
      {
        "date": "2023-09-01",
        "close": 1243.0,
        "volume": 32800
      },
      {
        "date": "2023-09-08",
        "close": 1217.0,
        "volume": 49200
      },
      {
        "date": "2023-09-15",
        "close": 1200.0,
        "volume": 16600
      },
      {
        "date": "2023-09-22",
        "close": 1220.0,
        "volume": 12100
      },
      {
        "date": "2023-09-29",
        "close": 1248.0,
        "volume": 53100
      },
      {
        "date": "2023-10-06",
        "close": 1239.0,
        "volume": 30800
      },
      {
        "date": "2023-10-13",
        "close": 1218.0,
        "volume": 13300
      },
      {
        "date": "2023-10-20",
        "close": 1215.0,
        "volume": 15500
      },
      {
        "date": "2023-10-27",
        "close": 1192.0,
        "volume": 18700
      },
      {
        "date": "2023-11-03",
        "close": 1217.0,
        "volume": 10200
      },
      {
        "date": "2023-11-10",
        "close": 1230.0,
        "volume": 9400
      },
      {
        "date": "2023-11-17",
        "close": 1062.0,
        "volume": 48000
      },
      {
        "date": "2023-11-24",
        "close": 1106.0,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 1142.0,
        "volume": 25900
      },
      {
        "date": "2023-12-08",
        "close": 1187.0,
        "volume": 50100
      },
      {
        "date": "2023-12-15",
        "close": 1077.0,
        "volume": 43000
      },
      {
        "date": "2023-12-22",
        "close": 1083.0,
        "volume": 35300
      },
      {
        "date": "2023-12-29",
        "close": 1055.0,
        "volume": 36900
      },
      {
        "date": "2024-01-05",
        "close": 1072.0,
        "volume": 7400
      },
      {
        "date": "2024-01-12",
        "close": 1072.0,
        "volume": 23100
      },
      {
        "date": "2024-01-19",
        "close": 1065.0,
        "volume": 12600
      },
      {
        "date": "2024-01-26",
        "close": 1060.0,
        "volume": 24100
      },
      {
        "date": "2024-02-02",
        "close": 1053.0,
        "volume": 18100
      },
      {
        "date": "2024-02-09",
        "close": 1050.0,
        "volume": 8400
      },
      {
        "date": "2024-02-16",
        "close": 951.0,
        "volume": 40400
      },
      {
        "date": "2024-02-23",
        "close": 935.0,
        "volume": 22500
      },
      {
        "date": "2024-03-01",
        "close": 937.0,
        "volume": 23600
      },
      {
        "date": "2024-03-08",
        "close": 969.0,
        "volume": 78100
      },
      {
        "date": "2024-03-15",
        "close": 980.0,
        "volume": 19200
      },
      {
        "date": "2024-03-22",
        "close": 960.0,
        "volume": 11800
      },
      {
        "date": "2024-03-29",
        "close": 933.0,
        "volume": 11700
      },
      {
        "date": "2024-04-05",
        "close": 936.0,
        "volume": 10900
      },
      {
        "date": "2024-04-12",
        "close": 949.0,
        "volume": 8100
      },
      {
        "date": "2024-04-19",
        "close": 974.0,
        "volume": 9300
      },
      {
        "date": "2024-04-26",
        "close": 1020.0,
        "volume": 15400
      },
      {
        "date": "2024-05-03",
        "close": 1013.0,
        "volume": 7600
      },
      {
        "date": "2024-05-10",
        "close": 1016.0,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 1002.0,
        "volume": 18000
      },
      {
        "date": "2024-05-24",
        "close": 997.0,
        "volume": 11700
      },
      {
        "date": "2024-05-31",
        "close": 1000.0,
        "volume": 8700
      },
      {
        "date": "2024-06-07",
        "close": 1010.0,
        "volume": 68800
      },
      {
        "date": "2024-06-14",
        "close": 987.0,
        "volume": 51500
      },
      {
        "date": "2024-06-21",
        "close": 995.0,
        "volume": 6100
      },
      {
        "date": "2024-06-28",
        "close": 1005.0,
        "volume": 5700
      },
      {
        "date": "2024-07-05",
        "close": 1020.0,
        "volume": 11500
      },
      {
        "date": "2024-07-12",
        "close": 1100.0,
        "volume": 405300
      },
      {
        "date": "2024-07-19",
        "close": 1102.0,
        "volume": 162600
      },
      {
        "date": "2024-07-26",
        "close": 1085.0,
        "volume": 32100
      },
      {
        "date": "2024-08-02",
        "close": 987.0,
        "volume": 47200
      },
      {
        "date": "2024-08-09",
        "close": 976.0,
        "volume": 78400
      },
      {
        "date": "2024-08-16",
        "close": 1056.0,
        "volume": 112100
      },
      {
        "date": "2024-08-23",
        "close": 1172.0,
        "volume": 51300
      },
      {
        "date": "2024-08-30",
        "close": 1296.0,
        "volume": 52800
      },
      {
        "date": "2024-09-06",
        "close": 1290.0,
        "volume": 70400
      },
      {
        "date": "2024-09-13",
        "close": 1286.0,
        "volume": 38100
      },
      {
        "date": "2024-09-20",
        "close": 1317.0,
        "volume": 34400
      },
      {
        "date": "2024-09-27",
        "close": 1137.0,
        "volume": 179600
      },
      {
        "date": "2024-10-04",
        "close": 1003.0,
        "volume": 80500
      },
      {
        "date": "2024-10-11",
        "close": 940.0,
        "volume": 42000
      },
      {
        "date": "2024-10-18",
        "close": 950.0,
        "volume": 14200
      },
      {
        "date": "2024-10-25",
        "close": 913.0,
        "volume": 23900
      },
      {
        "date": "2024-11-01",
        "close": 1008.0,
        "volume": 30200
      },
      {
        "date": "2024-11-08",
        "close": 1017.0,
        "volume": 12200
      },
      {
        "date": "2024-11-15",
        "close": 989.0,
        "volume": 16600
      },
      {
        "date": "2024-11-22",
        "close": 1057.0,
        "volume": 37200
      },
      {
        "date": "2024-11-29",
        "close": 1059.0,
        "volume": 23800
      },
      {
        "date": "2024-12-06",
        "close": 1055.0,
        "volume": 16200
      },
      {
        "date": "2024-12-13",
        "close": 1055.0,
        "volume": 12500
      },
      {
        "date": "2024-12-20",
        "close": 1032.0,
        "volume": 10300
      },
      {
        "date": "2024-12-27",
        "close": 1021.0,
        "volume": 21900
      },
      {
        "date": "2025-01-03",
        "close": 1035.0,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 1060.0,
        "volume": 21500
      },
      {
        "date": "2025-01-17",
        "close": 1059.0,
        "volume": 6500
      },
      {
        "date": "2025-01-24",
        "close": 1067.0,
        "volume": 13500
      },
      {
        "date": "2025-01-31",
        "close": 1065.0,
        "volume": 5200
      },
      {
        "date": "2025-02-07",
        "close": 1067.0,
        "volume": 5300
      },
      {
        "date": "2025-02-14",
        "close": 1075.0,
        "volume": 17900
      },
      {
        "date": "2025-02-21",
        "close": 1056.0,
        "volume": 9400
      },
      {
        "date": "2025-02-28",
        "close": 1055.0,
        "volume": 11200
      },
      {
        "date": "2025-03-07",
        "close": 1059.0,
        "volume": 10500
      },
      {
        "date": "2025-03-14",
        "close": 1052.0,
        "volume": 8800
      },
      {
        "date": "2025-03-21",
        "close": 1064.0,
        "volume": 7100
      },
      {
        "date": "2025-03-28",
        "close": 1080.0,
        "volume": 14400
      },
      {
        "date": "2025-04-04",
        "close": 1054.0,
        "volume": 16800
      },
      {
        "date": "2025-04-11",
        "close": 1031.0,
        "volume": 65900
      },
      {
        "date": "2025-04-18",
        "close": 997.0,
        "volume": 518500
      },
      {
        "date": "2025-04-25",
        "close": 997.0,
        "volume": 484600
      },
      {
        "date": "2025-05-02",
        "close": 993.0,
        "volume": 14500
      },
      {
        "date": "2025-05-09",
        "close": 992.0,
        "volume": 9400
      },
      {
        "date": "2025-05-16",
        "close": 1000.0,
        "volume": 120000
      },
      {
        "date": "2025-05-23",
        "close": 1073.0,
        "volume": 64500
      },
      {
        "date": "2025-05-30",
        "close": 1092.0,
        "volume": 35000
      },
      {
        "date": "2025-06-06",
        "close": 1107.0,
        "volume": 25000
      },
      {
        "date": "2025-06-13",
        "close": 1110.0,
        "volume": 17100
      },
      {
        "date": "2025-06-20",
        "close": 1141.0,
        "volume": 18700
      },
      {
        "date": "2025-06-27",
        "close": 1132.0,
        "volume": 21900
      },
      {
        "date": "2025-07-04",
        "close": 1184.0,
        "volume": 23500
      },
      {
        "date": "2025-07-11",
        "close": 1250.0,
        "volume": 25300
      },
      {
        "date": "2025-07-18",
        "close": 1382.0,
        "volume": 151300
      },
      {
        "date": "2025-07-25",
        "close": 1469.0,
        "volume": 76600
      },
      {
        "date": "2025-08-01",
        "close": 1480.0,
        "volume": 41800
      },
      {
        "date": "2025-08-08",
        "close": 1463.0,
        "volume": 91600
      },
      {
        "date": "2025-08-15",
        "close": 1415.0,
        "volume": 76500
      },
      {
        "date": "2025-08-22",
        "close": 1428.0,
        "volume": 43800
      },
      {
        "date": "2025-08-29",
        "close": 1476.0,
        "volume": 66000
      },
      {
        "date": "2025-09-05",
        "close": 1471.0,
        "volume": 75700
      },
      {
        "date": "2025-09-12",
        "close": 1485.0,
        "volume": 69500
      },
      {
        "date": "2025-09-19",
        "close": 1464.0,
        "volume": 42900
      },
      {
        "date": "2025-09-26",
        "close": 1399.0,
        "volume": 83200
      },
      {
        "date": "2025-10-03",
        "close": 1094.0,
        "volume": 188100
      },
      {
        "date": "2025-10-10",
        "close": 1113.0,
        "volume": 91600
      },
      {
        "date": "2025-10-17",
        "close": 1144.0,
        "volume": 40800
      },
      {
        "date": "2025-10-24",
        "close": 1158.0,
        "volume": 55000
      },
      {
        "date": "2025-10-31",
        "close": 1113.0,
        "volume": 56800
      },
      {
        "date": "2025-11-07",
        "close": 1114.0,
        "volume": 23000
      },
      {
        "date": "2025-11-14",
        "close": 1132.0,
        "volume": 32000
      },
      {
        "date": "2025-11-21",
        "close": 1143.0,
        "volume": 17400
      },
      {
        "date": "2025-11-28",
        "close": 1164.0,
        "volume": 20000
      },
      {
        "date": "2025-12-05",
        "close": 1178.0,
        "volume": 24400
      },
      {
        "date": "2025-12-12",
        "close": 1172.0,
        "volume": 16600
      },
      {
        "date": "2025-12-19",
        "close": 1158.0,
        "volume": 7700
      },
      {
        "date": "2025-12-26",
        "close": 1156.0,
        "volume": 18900
      },
      {
        "date": "2026-01-02",
        "close": 1166.0,
        "volume": 3400
      },
      {
        "date": "2026-01-09",
        "close": 1220.0,
        "volume": 35800
      },
      {
        "date": "2026-01-16",
        "close": 1218.0,
        "volume": 32200
      },
      {
        "date": "2026-01-23",
        "close": 1220.0,
        "volume": 9000
      },
      {
        "date": "2026-01-30",
        "close": 1287.0,
        "volume": 22800
      },
      {
        "date": "2026-02-06",
        "close": 1345.0,
        "volume": 38100
      },
      {
        "date": "2026-02-13",
        "close": 1349.0,
        "volume": 33400
      },
      {
        "date": "2026-02-20",
        "close": 1339.0,
        "volume": 129600
      },
      {
        "date": "2026-02-27",
        "close": 1354.0,
        "volume": 13400
      },
      {
        "date": "2026-03-06",
        "close": 1390.0,
        "volume": 22700
      },
      {
        "date": "2026-03-13",
        "close": 1439.0,
        "volume": 28600
      },
      {
        "date": "2026-03-20",
        "close": 1428.0,
        "volume": 13500
      },
      {
        "date": "2026-03-27",
        "close": 1423.0,
        "volume": 20400
      },
      {
        "date": "2026-04-03",
        "close": 1430.0,
        "volume": 14000
      },
      {
        "date": "2026-04-10",
        "close": 1446.0,
        "volume": 23800
      },
      {
        "date": "2026-04-17",
        "close": 1447.0,
        "volume": 21400
      },
      {
        "date": "2026-04-24",
        "close": 1437.0,
        "volume": 26800
      },
      {
        "date": "2026-05-01",
        "close": 1428.0,
        "volume": 22500
      },
      {
        "date": "2026-05-08",
        "close": 1424.0,
        "volume": 36000
      },
      {
        "date": "2026-05-15",
        "close": 1432.0,
        "volume": 36600
      },
      {
        "date": "2026-05-22",
        "close": 1450.0,
        "volume": 10300
      },
      {
        "date": "2026-05-29",
        "close": 1479.0,
        "volume": 17300
      },
      {
        "date": "2026-06-05",
        "close": 1575.0,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 1674.0,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 1699.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 1696.0,
        "volume": 7400
      },
      {
        "date": "2026-07-03",
        "close": 1695.0,
        "volume": 10100
      },
      {
        "date": "2026-07-10",
        "close": 1697.0,
        "volume": 43200
      },
      {
        "date": "2026-07-17",
        "close": 1686.0,
        "volume": 40500
      },
      {
        "date": "2026-07-24",
        "close": 1727.0,
        "volume": 41800
      },
      {
        "date": "2026-07-31",
        "close": 1853.0,
        "volume": 37700
      },
      {
        "date": "2026-08-07",
        "close": 1937.0,
        "volume": 43300
      }
    ],
    "sharemaestro_context": {
      "trend": 1500.133333,
      "fair_value": 1189.365385,
      "market_activity": 84.974619,
      "market_dynamics": 1.545203,
      "relative_strength": 16.194016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002703,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.007688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.076014,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.095537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.185957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.203949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.076897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.131064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.010459
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.07533
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.088208
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.016204
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.068602
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.065604
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.003009
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.805219
      }
    ]
  }
}