{
  "ticker": {
    "uuid": "4476cef3-b43e-48e1-9193-b540e80da98b",
    "symbol": "MTRS",
    "name": "Munters Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.205032,
    "boundary_margin": 0.330572,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.485337,
    "volatility_stability": 0.7548,
    "risk_context": 0.206,
    "current_regime": {
      "move": -0.048857,
      "interruption": -0.218898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.934,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.127518,
        "direction_boundary": 74.028206,
        "core_momentum": 0.663251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382425
      },
      {
        "date": "2023-08-25",
        "close": 136.155319,
        "direction_boundary": 69.413589,
        "core_momentum": 0.961508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401304
      },
      {
        "date": "2023-09-01",
        "close": 127.731354,
        "direction_boundary": 77.768486,
        "core_momentum": 0.642456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414615
      },
      {
        "date": "2023-09-08",
        "close": 135.567627,
        "direction_boundary": 86.900566,
        "core_momentum": 0.560032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40983
      },
      {
        "date": "2023-09-15",
        "close": 134.881958,
        "direction_boundary": 80.634415,
        "core_momentum": 0.672759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408945
      },
      {
        "date": "2023-09-22",
        "close": 130.767899,
        "direction_boundary": 75.194016,
        "core_momentum": 0.739073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386205
      },
      {
        "date": "2023-09-29",
        "close": 137.624619,
        "direction_boundary": 75.922638,
        "core_momentum": 0.812695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376655
      },
      {
        "date": "2023-10-06",
        "close": 130.278107,
        "direction_boundary": 73.299583,
        "core_momentum": 0.777338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376243
      },
      {
        "date": "2023-10-13",
        "close": 133.216736,
        "direction_boundary": 77.234161,
        "core_momentum": 0.724842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374899
      },
      {
        "date": "2023-10-20",
        "close": 113.821938,
        "direction_boundary": 76.262665,
        "core_momentum": 0.492499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443712
      },
      {
        "date": "2023-10-27",
        "close": 117.348274,
        "direction_boundary": 84.811844,
        "core_momentum": 0.383631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434489
      },
      {
        "date": "2023-11-03",
        "close": 137.918503,
        "direction_boundary": 84.860428,
        "core_momentum": 0.625239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48438
      },
      {
        "date": "2023-11-10",
        "close": 135.175781,
        "direction_boundary": 90.300827,
        "core_momentum": 0.49695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462069
      },
      {
        "date": "2023-11-17",
        "close": 144.775238,
        "direction_boundary": 86.366249,
        "core_momentum": 0.676294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468932
      },
      {
        "date": "2023-11-24",
        "close": 141.053009,
        "direction_boundary": 89.037865,
        "core_momentum": 0.584191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464072
      },
      {
        "date": "2023-12-01",
        "close": 144.481369,
        "direction_boundary": 91.029442,
        "core_momentum": 0.587194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464507
      },
      {
        "date": "2023-12-08",
        "close": 136.841003,
        "direction_boundary": 100.938728,
        "core_momentum": 0.355684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471873
      },
      {
        "date": "2023-12-15",
        "close": 148.301559,
        "direction_boundary": 103.561775,
        "core_momentum": 0.432011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480943
      },
      {
        "date": "2023-12-22",
        "close": 149.08519,
        "direction_boundary": 101.521622,
        "core_momentum": 0.468507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477557
      },
      {
        "date": "2023-12-29",
        "close": 160.153946,
        "direction_boundary": 99.967239,
        "core_momentum": 0.602064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485242
      },
      {
        "date": "2024-01-05",
        "close": 154.374695,
        "direction_boundary": 106.476273,
        "core_momentum": 0.449851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470121
      },
      {
        "date": "2024-01-12",
        "close": 153.688995,
        "direction_boundary": 99.772934,
        "core_momentum": 0.540388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457027
      },
      {
        "date": "2024-01-19",
        "close": 152.121765,
        "direction_boundary": 99.384346,
        "core_momentum": 0.530641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452708
      },
      {
        "date": "2024-01-26",
        "close": 158.782608,
        "direction_boundary": 99.092888,
        "core_momentum": 0.602361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454837
      },
      {
        "date": "2024-02-02",
        "close": 147.713837,
        "direction_boundary": 106.864868,
        "core_momentum": 0.382249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466944
      },
      {
        "date": "2024-02-09",
        "close": 158.390778,
        "direction_boundary": 91.175163,
        "core_momentum": 0.737214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473362
      },
      {
        "date": "2024-02-16",
        "close": 160.741669,
        "direction_boundary": 96.178383,
        "core_momentum": 0.671287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465724
      },
      {
        "date": "2024-02-23",
        "close": 171.908356,
        "direction_boundary": 99.772934,
        "core_momentum": 0.722996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454944
      },
      {
        "date": "2024-03-01",
        "close": 184.446396,
        "direction_boundary": 99.675774,
        "core_momentum": 0.850464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450028
      },
      {
        "date": "2024-03-08",
        "close": 185.425934,
        "direction_boundary": 94.478264,
        "core_momentum": 0.962631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445343
      },
      {
        "date": "2024-03-15",
        "close": 189.539978,
        "direction_boundary": 93.263885,
        "core_momentum": 1.032298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444842
      },
      {
        "date": "2024-03-22",
        "close": 191.643524,
        "direction_boundary": 85.200439,
        "core_momentum": 1.249326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440312
      },
      {
        "date": "2024-03-29",
        "close": 188.793472,
        "direction_boundary": 92.826721,
        "core_momentum": 1.033827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438919
      },
      {
        "date": "2024-04-05",
        "close": 182.012207,
        "direction_boundary": 87.774925,
        "core_momentum": 1.073624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434042
      },
      {
        "date": "2024-04-12",
        "close": 174.444763,
        "direction_boundary": 91.22374,
        "core_momentum": 0.912274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44047
      },
      {
        "date": "2024-04-19",
        "close": 173.16713,
        "direction_boundary": 90.446548,
        "core_momentum": 0.91458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36967
      },
      {
        "date": "2024-04-26",
        "close": 218.375351,
        "direction_boundary": 97.53849,
        "core_momentum": 1.238863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475686
      },
      {
        "date": "2024-05-03",
        "close": 218.965027,
        "direction_boundary": 99.384346,
        "core_momentum": 1.203214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432841
      },
      {
        "date": "2024-05-10",
        "close": 233.510284,
        "direction_boundary": 111.722366,
        "core_momentum": 1.090094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433897
      },
      {
        "date": "2024-05-17",
        "close": 230.955032,
        "direction_boundary": 115.095337,
        "core_momentum": 1.006641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430468
      },
      {
        "date": "2024-05-24",
        "close": 225.254868,
        "direction_boundary": 122.833656,
        "core_momentum": 0.83382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430254
      },
      {
        "date": "2024-05-31",
        "close": 224.0755,
        "direction_boundary": 124.988647,
        "core_momentum": 0.792767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431349
      },
      {
        "date": "2024-06-07",
        "close": 224.468628,
        "direction_boundary": 125.086586,
        "core_momentum": 0.794506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419686
      },
      {
        "date": "2024-06-14",
        "close": 224.665192,
        "direction_boundary": 121.364349,
        "core_momentum": 0.851163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410817
      },
      {
        "date": "2024-06-21",
        "close": 204.419785,
        "direction_boundary": 117.544174,
        "core_momentum": 0.739089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438359
      },
      {
        "date": "2024-06-28",
        "close": 196.360916,
        "direction_boundary": 119.797104,
        "core_momentum": 0.639112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435436
      },
      {
        "date": "2024-07-05",
        "close": 186.926147,
        "direction_boundary": 133.020828,
        "core_momentum": 0.40524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438329
      },
      {
        "date": "2024-07-12",
        "close": 193.31427,
        "direction_boundary": 123.813194,
        "core_momentum": 0.561338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439453
      },
      {
        "date": "2024-07-19",
        "close": 235.475861,
        "direction_boundary": 130.767899,
        "core_momentum": 0.800716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510019
      },
      {
        "date": "2024-07-26",
        "close": 231.741272,
        "direction_boundary": 129.298599,
        "core_momentum": 0.792295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510535
      },
      {
        "date": "2024-08-02",
        "close": 206.188797,
        "direction_boundary": 133.118759,
        "core_momentum": 0.548909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529095
      },
      {
        "date": "2024-08-09",
        "close": 205.402573,
        "direction_boundary": 129.592438,
        "core_momentum": 0.584989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523058
      },
      {
        "date": "2024-08-16",
        "close": 204.616318,
        "direction_boundary": 123.127518,
        "core_momentum": 0.661824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523356
      },
      {
        "date": "2024-08-23",
        "close": 206.975021,
        "direction_boundary": 136.155319,
        "core_momentum": 0.520139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516693
      },
      {
        "date": "2024-08-30",
        "close": 212.08551,
        "direction_boundary": 127.731354,
        "core_momentum": 0.660403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509314
      },
      {
        "date": "2024-09-06",
        "close": 194.591888,
        "direction_boundary": 135.567627,
        "core_momentum": 0.435386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524868
      },
      {
        "date": "2024-09-13",
        "close": 211.102737,
        "direction_boundary": 134.881958,
        "core_momentum": 0.565092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535794
      },
      {
        "date": "2024-09-20",
        "close": 221.323715,
        "direction_boundary": 130.767899,
        "core_momentum": 0.692493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539074
      },
      {
        "date": "2024-09-27",
        "close": 224.92012,
        "direction_boundary": 137.624619,
        "core_momentum": 0.634301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538431
      },
      {
        "date": "2024-10-04",
        "close": 230.439636,
        "direction_boundary": 130.278107,
        "core_momentum": 0.768829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535242
      },
      {
        "date": "2024-10-11",
        "close": 219.991989,
        "direction_boundary": 133.216736,
        "core_momentum": 0.651384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536026
      },
      {
        "date": "2024-10-18",
        "close": 199.096695,
        "direction_boundary": 113.821938,
        "core_momentum": 0.749194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556578
      },
      {
        "date": "2024-10-25",
        "close": 177.117188,
        "direction_boundary": 117.348274,
        "core_momentum": 0.509329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47714
      },
      {
        "date": "2024-11-01",
        "close": 171.499115,
        "direction_boundary": 137.918503,
        "core_momentum": 0.243482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478024
      },
      {
        "date": "2024-11-08",
        "close": 168.739365,
        "direction_boundary": 135.175781,
        "core_momentum": 0.248296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466084
      },
      {
        "date": "2024-11-15",
        "close": 167.359482,
        "direction_boundary": 144.775238,
        "core_momentum": 0.155995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466118
      },
      {
        "date": "2024-11-22",
        "close": 169.527878,
        "direction_boundary": 141.053009,
        "core_momentum": 0.201874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467027
      },
      {
        "date": "2024-11-29",
        "close": 170.907745,
        "direction_boundary": 144.481369,
        "core_momentum": 0.182905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467718
      },
      {
        "date": "2024-12-06",
        "close": 178.595627,
        "direction_boundary": 136.841003,
        "core_momentum": 0.305132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47355
      },
      {
        "date": "2024-12-13",
        "close": 188.550491,
        "direction_boundary": 148.301559,
        "core_momentum": 0.271399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481446
      },
      {
        "date": "2024-12-20",
        "close": 178.694214,
        "direction_boundary": 149.08519,
        "core_momentum": 0.198605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469777
      },
      {
        "date": "2024-12-27",
        "close": 182.045334,
        "direction_boundary": 160.153946,
        "core_momentum": 0.13669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468077
      },
      {
        "date": "2025-01-03",
        "close": 183.425232,
        "direction_boundary": 154.374695,
        "core_momentum": 0.188182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463437
      },
      {
        "date": "2025-01-10",
        "close": 182.538147,
        "direction_boundary": 153.688995,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4608
      },
      {
        "date": "2025-01-17",
        "close": 190.028915,
        "direction_boundary": 152.121765,
        "core_momentum": 0.24919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366661
      },
      {
        "date": "2025-01-24",
        "close": 198.308167,
        "direction_boundary": 158.782608,
        "core_momentum": 0.248929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373143
      },
      {
        "date": "2025-01-31",
        "close": 175.145966,
        "direction_boundary": 147.713837,
        "core_momentum": 0.185711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377637
      },
      {
        "date": "2025-02-07",
        "close": 150.800949,
        "direction_boundary": 158.390778,
        "core_momentum": -0.047918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426707
      },
      {
        "date": "2025-02-14",
        "close": 149.223953,
        "direction_boundary": 160.741669,
        "core_momentum": -0.071654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426555
      },
      {
        "date": "2025-02-21",
        "close": 142.028885,
        "direction_boundary": 171.908356,
        "core_momentum": -0.17381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42817
      },
      {
        "date": "2025-02-28",
        "close": 131.975479,
        "direction_boundary": 184.446396,
        "core_momentum": -0.284478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431876
      },
      {
        "date": "2025-03-07",
        "close": 124.878952,
        "direction_boundary": 185.425934,
        "core_momentum": -0.326529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424242
      },
      {
        "date": "2025-03-14",
        "close": 122.907707,
        "direction_boundary": 189.539978,
        "core_momentum": -0.351547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399812
      },
      {
        "date": "2025-03-21",
        "close": 121.133583,
        "direction_boundary": 191.643524,
        "core_momentum": -0.367922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387767
      },
      {
        "date": "2025-03-28",
        "close": 103.49086,
        "direction_boundary": 188.793472,
        "core_momentum": -0.45183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      },
      {
        "date": "2025-04-04",
        "close": 99.745468,
        "direction_boundary": 182.012207,
        "core_momentum": -0.451985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41827
      },
      {
        "date": "2025-04-11",
        "close": 98.562721,
        "direction_boundary": 174.444763,
        "core_momentum": -0.434992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418662
      },
      {
        "date": "2025-04-18",
        "close": 98.562721,
        "direction_boundary": 173.16713,
        "core_momentum": -0.430823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408557
      },
      {
        "date": "2025-04-25",
        "close": 107.926178,
        "direction_boundary": 218.375351,
        "core_momentum": -0.505777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418538
      },
      {
        "date": "2025-05-02",
        "close": 130.595596,
        "direction_boundary": 218.965027,
        "core_momentum": -0.403578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508883
      },
      {
        "date": "2025-05-09",
        "close": 133.158234,
        "direction_boundary": 233.510284,
        "core_momentum": -0.429754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510478
      },
      {
        "date": "2025-05-16",
        "close": 134.808533,
        "direction_boundary": 230.955032,
        "core_momentum": -0.4163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511343
      },
      {
        "date": "2025-05-23",
        "close": 124.797028,
        "direction_boundary": 225.254868,
        "core_momentum": -0.445974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519067
      },
      {
        "date": "2025-05-30",
        "close": 126.680389,
        "direction_boundary": 224.0755,
        "core_momentum": -0.434653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51968
      },
      {
        "date": "2025-06-06",
        "close": 132.826065,
        "direction_boundary": 224.468628,
        "core_momentum": -0.408264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520422
      },
      {
        "date": "2025-06-13",
        "close": 130.149719,
        "direction_boundary": 224.665192,
        "core_momentum": -0.420695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511817
      },
      {
        "date": "2025-06-20",
        "close": 126.680389,
        "direction_boundary": 204.419785,
        "core_momentum": -0.380293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509036
      },
      {
        "date": "2025-06-27",
        "close": 140.755981,
        "direction_boundary": 196.360916,
        "core_momentum": -0.283177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533519
      },
      {
        "date": "2025-07-04",
        "close": 131.93396,
        "direction_boundary": 186.926147,
        "core_momentum": -0.294192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538187
      },
      {
        "date": "2025-07-11",
        "close": 126.878632,
        "direction_boundary": 193.31427,
        "core_momentum": -0.343666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539283
      },
      {
        "date": "2025-07-18",
        "close": 131.041824,
        "direction_boundary": 235.475861,
        "core_momentum": -0.443502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537799
      },
      {
        "date": "2025-07-25",
        "close": 134.907669,
        "direction_boundary": 231.741272,
        "core_momentum": -0.417852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535248
      },
      {
        "date": "2025-08-01",
        "close": 133.619064,
        "direction_boundary": 206.188797,
        "core_momentum": -0.351958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511473
      },
      {
        "date": "2025-08-08",
        "close": 135.205032,
        "direction_boundary": 205.402573,
        "core_momentum": -0.341756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470961
      },
      {
        "date": "2025-08-15",
        "close": 138.377014,
        "direction_boundary": 204.616318,
        "core_momentum": -0.323724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472374
      },
      {
        "date": "2025-08-22",
        "close": 136.295395,
        "direction_boundary": 206.975021,
        "core_momentum": -0.341489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467996
      },
      {
        "date": "2025-08-29",
        "close": 128.068115,
        "direction_boundary": 212.08551,
        "core_momentum": -0.396149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464817
      },
      {
        "date": "2025-09-05",
        "close": 120.43557,
        "direction_boundary": 194.591888,
        "core_momentum": -0.381086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466332
      },
      {
        "date": "2025-09-12",
        "close": 124.896149,
        "direction_boundary": 211.102737,
        "core_momentum": -0.408363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468706
      },
      {
        "date": "2025-09-19",
        "close": 135.105927,
        "direction_boundary": 221.323715,
        "core_momentum": -0.389555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480327
      },
      {
        "date": "2025-09-26",
        "close": 111.712669,
        "direction_boundary": 224.92012,
        "core_momentum": -0.503323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503908
      },
      {
        "date": "2025-10-03",
        "close": 113.001274,
        "direction_boundary": 230.439636,
        "core_momentum": -0.509627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50072
      },
      {
        "date": "2025-10-10",
        "close": 111.316177,
        "direction_boundary": 219.991989,
        "core_momentum": -0.493999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500946
      },
      {
        "date": "2025-10-17",
        "close": 114.289894,
        "direction_boundary": 199.096695,
        "core_momentum": -0.425958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501786
      },
      {
        "date": "2025-10-24",
        "close": 158.598282,
        "direction_boundary": 177.117188,
        "core_momentum": -0.104557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663548
      },
      {
        "date": "2025-10-31",
        "close": 160.580765,
        "direction_boundary": 171.499115,
        "core_momentum": -0.063664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613201
      },
      {
        "date": "2025-11-07",
        "close": 145.910416,
        "direction_boundary": 168.739365,
        "core_momentum": -0.135291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629492
      },
      {
        "date": "2025-11-14",
        "close": 163.94194,
        "direction_boundary": 167.359482,
        "core_momentum": -0.02042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648698
      },
      {
        "date": "2025-11-21",
        "close": 153.08551,
        "direction_boundary": 169.527878,
        "core_momentum": -0.096989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646546
      },
      {
        "date": "2025-11-28",
        "close": 160.655136,
        "direction_boundary": 170.907745,
        "core_momentum": -0.059989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648922
      },
      {
        "date": "2025-12-05",
        "close": 178.184753,
        "direction_boundary": 178.595627,
        "core_momentum": -0.002301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660125
      },
      {
        "date": "2025-12-12",
        "close": 176.989563,
        "direction_boundary": 188.550491,
        "core_momentum": -0.061315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659088
      },
      {
        "date": "2025-12-19",
        "close": 169.718735,
        "direction_boundary": 178.694214,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661169
      },
      {
        "date": "2025-12-26",
        "close": 170.615143,
        "direction_boundary": 182.045334,
        "core_momentum": -0.062788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647095
      },
      {
        "date": "2026-01-02",
        "close": 192.527191,
        "direction_boundary": 183.425232,
        "core_momentum": 0.049622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656819
      },
      {
        "date": "2026-01-09",
        "close": 167.328339,
        "direction_boundary": 182.538147,
        "core_momentum": -0.083324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687613
      },
      {
        "date": "2026-01-16",
        "close": 172.706741,
        "direction_boundary": 190.028915,
        "core_momentum": -0.091155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687573
      },
      {
        "date": "2026-01-23",
        "close": 175.196747,
        "direction_boundary": 198.308167,
        "core_momentum": -0.116543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687085
      },
      {
        "date": "2026-01-30",
        "close": 174.798355,
        "direction_boundary": 175.145966,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686741
      },
      {
        "date": "2026-02-06",
        "close": 189.140778,
        "direction_boundary": 150.800949,
        "core_momentum": 0.254241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693293
      },
      {
        "date": "2026-02-13",
        "close": 195.813995,
        "direction_boundary": 149.223953,
        "core_momentum": 0.312216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693816
      },
      {
        "date": "2026-02-20",
        "close": 182.069168,
        "direction_boundary": 142.028885,
        "core_momentum": 0.281916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703091
      },
      {
        "date": "2026-02-27",
        "close": 188.742386,
        "direction_boundary": 131.975479,
        "core_momentum": 0.430132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695741
      },
      {
        "date": "2026-03-06",
        "close": 166.332336,
        "direction_boundary": 124.878952,
        "core_momentum": 0.331949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715546
      },
      {
        "date": "2026-03-13",
        "close": 163.94194,
        "direction_boundary": 122.907707,
        "core_momentum": 0.333862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715616
      },
      {
        "date": "2026-03-20",
        "close": 156.969925,
        "direction_boundary": 121.133583,
        "core_momentum": 0.295842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712388
      },
      {
        "date": "2026-03-27",
        "close": 161.651123,
        "direction_boundary": 103.49086,
        "core_momentum": 0.561985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654334
      },
      {
        "date": "2026-04-03",
        "close": 159.161133,
        "direction_boundary": 99.745468,
        "core_momentum": 0.595673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65563
      },
      {
        "date": "2026-04-10",
        "close": 191.082993,
        "direction_boundary": 98.562721,
        "core_momentum": 0.938694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694831
      },
      {
        "date": "2026-04-17",
        "close": 196.760208,
        "direction_boundary": 98.562721,
        "core_momentum": 0.996294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694889
      },
      {
        "date": "2026-04-24",
        "close": 196.112793,
        "direction_boundary": 107.926178,
        "core_momentum": 0.817101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53613
      },
      {
        "date": "2026-05-01",
        "close": 199.300003,
        "direction_boundary": 130.595596,
        "core_momentum": 0.526085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536214
      },
      {
        "date": "2026-05-08",
        "close": 210.600006,
        "direction_boundary": 133.158234,
        "core_momentum": 0.581577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518152
      },
      {
        "date": "2026-05-15",
        "close": 200.899994,
        "direction_boundary": 134.808533,
        "core_momentum": 0.490262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502946
      },
      {
        "date": "2026-05-22",
        "close": 204.600006,
        "direction_boundary": 124.797028,
        "core_momentum": 0.639462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490856
      },
      {
        "date": "2026-05-29",
        "close": 193.800003,
        "direction_boundary": 126.680389,
        "core_momentum": 0.529834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495911
      },
      {
        "date": "2026-06-05",
        "close": 206.699997,
        "direction_boundary": 132.826065,
        "core_momentum": 0.55617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483523
      },
      {
        "date": "2026-06-12",
        "close": 193.850006,
        "direction_boundary": 130.149719,
        "core_momentum": 0.489439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492952
      },
      {
        "date": "2026-06-19",
        "close": 181.649994,
        "direction_boundary": 126.680389,
        "core_momentum": 0.433924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498212
      },
      {
        "date": "2026-06-26",
        "close": 164.649994,
        "direction_boundary": 140.755981,
        "core_momentum": 0.169755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517423
      },
      {
        "date": "2026-07-03",
        "close": 175.75,
        "direction_boundary": 131.93396,
        "core_momentum": 0.332106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496487
      },
      {
        "date": "2026-07-10",
        "close": 164.5,
        "direction_boundary": 126.878632,
        "core_momentum": 0.296515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465308
      },
      {
        "date": "2026-07-17",
        "close": 181.199997,
        "direction_boundary": 131.041824,
        "core_momentum": 0.382765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482756
      },
      {
        "date": "2026-07-24",
        "close": 179.600006,
        "direction_boundary": 134.907669,
        "core_momentum": 0.331281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482629
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "direction_boundary": 133.619064,
        "core_momentum": 0.26479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490185
      },
      {
        "date": "2026-08-07",
        "close": 179.899994,
        "direction_boundary": 135.205032,
        "core_momentum": 0.330572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.127518,
        "volume": 2322787
      },
      {
        "date": "2023-08-25",
        "close": 136.155319,
        "volume": 1146451
      },
      {
        "date": "2023-09-01",
        "close": 127.731354,
        "volume": 1350567
      },
      {
        "date": "2023-09-08",
        "close": 135.567627,
        "volume": 871383
      },
      {
        "date": "2023-09-15",
        "close": 134.881958,
        "volume": 1248397
      },
      {
        "date": "2023-09-22",
        "close": 130.767899,
        "volume": 1849310
      },
      {
        "date": "2023-09-29",
        "close": 137.624619,
        "volume": 1083476
      },
      {
        "date": "2023-10-06",
        "close": 130.278107,
        "volume": 1039608
      },
      {
        "date": "2023-10-13",
        "close": 133.216736,
        "volume": 1289064
      },
      {
        "date": "2023-10-20",
        "close": 113.821938,
        "volume": 2005689
      },
      {
        "date": "2023-10-27",
        "close": 117.348274,
        "volume": 2291036
      },
      {
        "date": "2023-11-03",
        "close": 137.918503,
        "volume": 1627637
      },
      {
        "date": "2023-11-10",
        "close": 135.175781,
        "volume": 972464
      },
      {
        "date": "2023-11-17",
        "close": 144.775238,
        "volume": 1062489
      },
      {
        "date": "2023-11-24",
        "close": 141.053009,
        "volume": 1451931
      },
      {
        "date": "2023-12-01",
        "close": 144.481369,
        "volume": 3273033
      },
      {
        "date": "2023-12-08",
        "close": 136.841003,
        "volume": 1400018
      },
      {
        "date": "2023-12-15",
        "close": 148.301559,
        "volume": 2464323
      },
      {
        "date": "2023-12-22",
        "close": 149.08519,
        "volume": 719779
      },
      {
        "date": "2023-12-29",
        "close": 160.153946,
        "volume": 572460
      },
      {
        "date": "2024-01-05",
        "close": 154.374695,
        "volume": 913521
      },
      {
        "date": "2024-01-12",
        "close": 153.688995,
        "volume": 859074
      },
      {
        "date": "2024-01-19",
        "close": 152.121765,
        "volume": 545607
      },
      {
        "date": "2024-01-26",
        "close": 158.782608,
        "volume": 1524407
      },
      {
        "date": "2024-02-02",
        "close": 147.713837,
        "volume": 1835207
      },
      {
        "date": "2024-02-09",
        "close": 158.390778,
        "volume": 1111438
      },
      {
        "date": "2024-02-16",
        "close": 160.741669,
        "volume": 1551606
      },
      {
        "date": "2024-02-23",
        "close": 171.908356,
        "volume": 1084656
      },
      {
        "date": "2024-03-01",
        "close": 184.446396,
        "volume": 2748947
      },
      {
        "date": "2024-03-08",
        "close": 185.425934,
        "volume": 1314615
      },
      {
        "date": "2024-03-15",
        "close": 189.539978,
        "volume": 1770494
      },
      {
        "date": "2024-03-22",
        "close": 191.643524,
        "volume": 1761277
      },
      {
        "date": "2024-03-29",
        "close": 188.793472,
        "volume": 1075016
      },
      {
        "date": "2024-04-05",
        "close": 182.012207,
        "volume": 1591483
      },
      {
        "date": "2024-04-12",
        "close": 174.444763,
        "volume": 1142368
      },
      {
        "date": "2024-04-19",
        "close": 173.16713,
        "volume": 1468864
      },
      {
        "date": "2024-04-26",
        "close": 218.375351,
        "volume": 5433015
      },
      {
        "date": "2024-05-03",
        "close": 218.965027,
        "volume": 1121047
      },
      {
        "date": "2024-05-10",
        "close": 233.510284,
        "volume": 739018
      },
      {
        "date": "2024-05-17",
        "close": 230.955032,
        "volume": 1498537
      },
      {
        "date": "2024-05-24",
        "close": 225.254868,
        "volume": 4015069
      },
      {
        "date": "2024-05-31",
        "close": 224.0755,
        "volume": 2009739
      },
      {
        "date": "2024-06-07",
        "close": 224.468628,
        "volume": 931975
      },
      {
        "date": "2024-06-14",
        "close": 224.665192,
        "volume": 1410775
      },
      {
        "date": "2024-06-21",
        "close": 204.419785,
        "volume": 2290789
      },
      {
        "date": "2024-06-28",
        "close": 196.360916,
        "volume": 1209232
      },
      {
        "date": "2024-07-05",
        "close": 186.926147,
        "volume": 1456035
      },
      {
        "date": "2024-07-12",
        "close": 193.31427,
        "volume": 1749057
      },
      {
        "date": "2024-07-19",
        "close": 235.475861,
        "volume": 3110757
      },
      {
        "date": "2024-07-26",
        "close": 231.741272,
        "volume": 1596934
      },
      {
        "date": "2024-08-02",
        "close": 206.188797,
        "volume": 1260760
      },
      {
        "date": "2024-08-09",
        "close": 205.402573,
        "volume": 1341345
      },
      {
        "date": "2024-08-16",
        "close": 204.616318,
        "volume": 1377607
      },
      {
        "date": "2024-08-23",
        "close": 206.975021,
        "volume": 1096973
      },
      {
        "date": "2024-08-30",
        "close": 212.08551,
        "volume": 2168956
      },
      {
        "date": "2024-09-06",
        "close": 194.591888,
        "volume": 1498845
      },
      {
        "date": "2024-09-13",
        "close": 211.102737,
        "volume": 839692
      },
      {
        "date": "2024-09-20",
        "close": 221.323715,
        "volume": 1759918
      },
      {
        "date": "2024-09-27",
        "close": 224.92012,
        "volume": 1116409
      },
      {
        "date": "2024-10-04",
        "close": 230.439636,
        "volume": 1163685
      },
      {
        "date": "2024-10-11",
        "close": 219.991989,
        "volume": 837950
      },
      {
        "date": "2024-10-18",
        "close": 199.096695,
        "volume": 2885135
      },
      {
        "date": "2024-10-25",
        "close": 177.117188,
        "volume": 5780069
      },
      {
        "date": "2024-11-01",
        "close": 171.499115,
        "volume": 2102145
      },
      {
        "date": "2024-11-08",
        "close": 168.739365,
        "volume": 3557482
      },
      {
        "date": "2024-11-15",
        "close": 167.359482,
        "volume": 1625402
      },
      {
        "date": "2024-11-22",
        "close": 169.527878,
        "volume": 1451684
      },
      {
        "date": "2024-11-29",
        "close": 170.907745,
        "volume": 1944884
      },
      {
        "date": "2024-12-06",
        "close": 178.595627,
        "volume": 2531741
      },
      {
        "date": "2024-12-13",
        "close": 188.550491,
        "volume": 1731494
      },
      {
        "date": "2024-12-20",
        "close": 178.694214,
        "volume": 1508722
      },
      {
        "date": "2024-12-27",
        "close": 182.045334,
        "volume": 281628
      },
      {
        "date": "2025-01-03",
        "close": 183.425232,
        "volume": 487416
      },
      {
        "date": "2025-01-10",
        "close": 182.538147,
        "volume": 1006860
      },
      {
        "date": "2025-01-17",
        "close": 190.028915,
        "volume": 2244105
      },
      {
        "date": "2025-01-24",
        "close": 198.308167,
        "volume": 1621555
      },
      {
        "date": "2025-01-31",
        "close": 175.145966,
        "volume": 6142552
      },
      {
        "date": "2025-02-07",
        "close": 150.800949,
        "volume": 5300098
      },
      {
        "date": "2025-02-14",
        "close": 149.223953,
        "volume": 3768277
      },
      {
        "date": "2025-02-21",
        "close": 142.028885,
        "volume": 3052742
      },
      {
        "date": "2025-02-28",
        "close": 131.975479,
        "volume": 3742066
      },
      {
        "date": "2025-03-07",
        "close": 124.878952,
        "volume": 2766124
      },
      {
        "date": "2025-03-14",
        "close": 122.907707,
        "volume": 2389395
      },
      {
        "date": "2025-03-21",
        "close": 121.133583,
        "volume": 4340043
      },
      {
        "date": "2025-03-28",
        "close": 103.49086,
        "volume": 4303533
      },
      {
        "date": "2025-04-04",
        "close": 99.745468,
        "volume": 6780174
      },
      {
        "date": "2025-04-11",
        "close": 98.562721,
        "volume": 6565946
      },
      {
        "date": "2025-04-18",
        "close": 98.562721,
        "volume": 1533891
      },
      {
        "date": "2025-04-25",
        "close": 107.926178,
        "volume": 2861960
      },
      {
        "date": "2025-05-02",
        "close": 130.595596,
        "volume": 5871970
      },
      {
        "date": "2025-05-09",
        "close": 133.158234,
        "volume": 2874662
      },
      {
        "date": "2025-05-16",
        "close": 134.808533,
        "volume": 2676492
      },
      {
        "date": "2025-05-23",
        "close": 124.797028,
        "volume": 1696568
      },
      {
        "date": "2025-05-30",
        "close": 126.680389,
        "volume": 1495613
      },
      {
        "date": "2025-06-06",
        "close": 132.826065,
        "volume": 1730014
      },
      {
        "date": "2025-06-13",
        "close": 130.149719,
        "volume": 1762533
      },
      {
        "date": "2025-06-20",
        "close": 126.680389,
        "volume": 966220
      },
      {
        "date": "2025-06-27",
        "close": 140.755981,
        "volume": 2096706
      },
      {
        "date": "2025-07-04",
        "close": 131.93396,
        "volume": 1442436
      },
      {
        "date": "2025-07-11",
        "close": 126.878632,
        "volume": 3297229
      },
      {
        "date": "2025-07-18",
        "close": 131.041824,
        "volume": 2643691
      },
      {
        "date": "2025-07-25",
        "close": 134.907669,
        "volume": 2372030
      },
      {
        "date": "2025-08-01",
        "close": 133.619064,
        "volume": 1645915
      },
      {
        "date": "2025-08-08",
        "close": 135.205032,
        "volume": 873922
      },
      {
        "date": "2025-08-15",
        "close": 138.377014,
        "volume": 1352778
      },
      {
        "date": "2025-08-22",
        "close": 136.295395,
        "volume": 1185486
      },
      {
        "date": "2025-08-29",
        "close": 128.068115,
        "volume": 969706
      },
      {
        "date": "2025-09-05",
        "close": 120.43557,
        "volume": 1951974
      },
      {
        "date": "2025-09-12",
        "close": 124.896149,
        "volume": 1560744
      },
      {
        "date": "2025-09-19",
        "close": 135.105927,
        "volume": 2441296
      },
      {
        "date": "2025-09-26",
        "close": 111.712669,
        "volume": 3890283
      },
      {
        "date": "2025-10-03",
        "close": 113.001274,
        "volume": 2833164
      },
      {
        "date": "2025-10-10",
        "close": 111.316177,
        "volume": 1790661
      },
      {
        "date": "2025-10-17",
        "close": 114.289894,
        "volume": 1953175
      },
      {
        "date": "2025-10-24",
        "close": 158.598282,
        "volume": 6015887
      },
      {
        "date": "2025-10-31",
        "close": 160.580765,
        "volume": 2969454
      },
      {
        "date": "2025-11-07",
        "close": 145.910416,
        "volume": 2025293
      },
      {
        "date": "2025-11-14",
        "close": 163.94194,
        "volume": 3683920
      },
      {
        "date": "2025-11-21",
        "close": 153.08551,
        "volume": 2135085
      },
      {
        "date": "2025-11-28",
        "close": 160.655136,
        "volume": 2083031
      },
      {
        "date": "2025-12-05",
        "close": 178.184753,
        "volume": 2924392
      },
      {
        "date": "2025-12-12",
        "close": 176.989563,
        "volume": 2570606
      },
      {
        "date": "2025-12-19",
        "close": 169.718735,
        "volume": 2786843
      },
      {
        "date": "2025-12-26",
        "close": 170.615143,
        "volume": 427289
      },
      {
        "date": "2026-01-02",
        "close": 192.527191,
        "volume": 1495740
      },
      {
        "date": "2026-01-09",
        "close": 167.328339,
        "volume": 4703359
      },
      {
        "date": "2026-01-16",
        "close": 172.706741,
        "volume": 2560272
      },
      {
        "date": "2026-01-23",
        "close": 175.196747,
        "volume": 2749868
      },
      {
        "date": "2026-01-30",
        "close": 174.798355,
        "volume": 4625506
      },
      {
        "date": "2026-02-06",
        "close": 189.140778,
        "volume": 3470778
      },
      {
        "date": "2026-02-13",
        "close": 195.813995,
        "volume": 3476445
      },
      {
        "date": "2026-02-20",
        "close": 182.069168,
        "volume": 1871719
      },
      {
        "date": "2026-02-27",
        "close": 188.742386,
        "volume": 1808355
      },
      {
        "date": "2026-03-06",
        "close": 166.332336,
        "volume": 2176791
      },
      {
        "date": "2026-03-13",
        "close": 163.94194,
        "volume": 2440507
      },
      {
        "date": "2026-03-20",
        "close": 156.969925,
        "volume": 1463630
      },
      {
        "date": "2026-03-27",
        "close": 161.651123,
        "volume": 1912523
      },
      {
        "date": "2026-04-03",
        "close": 159.161133,
        "volume": 2147763
      },
      {
        "date": "2026-04-10",
        "close": 191.082993,
        "volume": 2352613
      },
      {
        "date": "2026-04-17",
        "close": 196.760208,
        "volume": 2651843
      },
      {
        "date": "2026-04-24",
        "close": 196.112793,
        "volume": 1947905
      },
      {
        "date": "2026-05-01",
        "close": 199.300003,
        "volume": 1603728
      },
      {
        "date": "2026-05-08",
        "close": 210.600006,
        "volume": 2905303
      },
      {
        "date": "2026-05-15",
        "close": 200.899994,
        "volume": 959649
      },
      {
        "date": "2026-05-22",
        "close": 204.600006,
        "volume": 1421743
      },
      {
        "date": "2026-05-29",
        "close": 193.800003,
        "volume": 2573627
      },
      {
        "date": "2026-06-05",
        "close": 206.699997,
        "volume": 440138
      },
      {
        "date": "2026-06-12",
        "close": 193.850006,
        "volume": 265710
      },
      {
        "date": "2026-06-19",
        "close": 181.649994,
        "volume": 2450512
      },
      {
        "date": "2026-06-26",
        "close": 164.649994,
        "volume": 490428
      },
      {
        "date": "2026-07-03",
        "close": 175.75,
        "volume": 202797
      },
      {
        "date": "2026-07-10",
        "close": 164.5,
        "volume": 1804838
      },
      {
        "date": "2026-07-17",
        "close": 181.199997,
        "volume": 2503593
      },
      {
        "date": "2026-07-24",
        "close": 179.600006,
        "volume": 2396893
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "volume": 2714365
      },
      {
        "date": "2026-08-07",
        "close": 179.899994,
        "volume": 1733694
      }
    ],
    "sharemaestro_context": {
      "trend": 182.549354,
      "fair_value": 165.683456,
      "market_activity": -6.645314,
      "market_dynamics": -0.794828,
      "relative_strength": -3.83003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.042849,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.055907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.157495,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.213415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.266167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.425732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.111708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.443657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.097395
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.218646
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.015476
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.131393
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.044643
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.048857
      }
    ]
  }
}