{
  "ticker": {
    "uuid": "4477797a-9b16-497c-b29c-0b9f3eabdf0b",
    "symbol": "002600",
    "name": "Lingyi iTech (Guangdong) Company",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.157187,
    "boundary_margin": 0.389073,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.665252,
    "volatility_stability": 1.3732,
    "risk_context": 0.1503,
    "current_regime": {
      "move": 0.874321,
      "interruption": -0.366815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.546,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.088198,
        "direction_boundary": 4.708307,
        "core_momentum": 0.293076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417056
      },
      {
        "date": "2023-08-04",
        "close": 6.117704,
        "direction_boundary": 4.853327,
        "core_momentum": 0.260518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377676
      },
      {
        "date": "2023-08-11",
        "close": 5.891487,
        "direction_boundary": 4.969343,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381217
      },
      {
        "date": "2023-08-18",
        "close": 5.714447,
        "direction_boundary": 5.046687,
        "core_momentum": 0.132317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383289
      },
      {
        "date": "2023-08-25",
        "close": 5.478395,
        "direction_boundary": 5.617098,
        "core_momentum": -0.024693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388006
      },
      {
        "date": "2023-09-01",
        "close": 5.891487,
        "direction_boundary": 5.568758,
        "core_momentum": 0.057953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400929
      },
      {
        "date": "2023-09-08",
        "close": 5.832474,
        "direction_boundary": 5.336727,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400336
      },
      {
        "date": "2023-09-15",
        "close": 5.635763,
        "direction_boundary": 5.423738,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40333
      },
      {
        "date": "2023-09-22",
        "close": 5.635763,
        "direction_boundary": 5.085359,
        "core_momentum": 0.108233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383709
      },
      {
        "date": "2023-09-29",
        "close": 5.625927,
        "direction_boundary": 4.621295,
        "core_momentum": 0.217392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38351
      },
      {
        "date": "2023-10-27",
        "close": 5.94227,
        "direction_boundary": 4.476276,
        "core_momentum": 0.327503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421898
      },
      {
        "date": "2023-11-03",
        "close": 6.011481,
        "direction_boundary": 4.466608,
        "core_momentum": 0.345872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4206
      },
      {
        "date": "2023-11-10",
        "close": 6.664042,
        "direction_boundary": 4.36026,
        "core_momentum": 0.528359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442559
      },
      {
        "date": "2023-11-17",
        "close": 6.703593,
        "direction_boundary": 4.737311,
        "core_momentum": 0.415063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438788
      },
      {
        "date": "2023-11-24",
        "close": 6.723367,
        "direction_boundary": 4.630963,
        "core_momentum": 0.451829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401427
      },
      {
        "date": "2023-12-01",
        "close": 6.664042,
        "direction_boundary": 4.756648,
        "core_momentum": 0.400995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363529
      },
      {
        "date": "2023-12-08",
        "close": 6.41686,
        "direction_boundary": 4.669635,
        "core_momentum": 0.374167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351539
      },
      {
        "date": "2023-12-15",
        "close": 6.446522,
        "direction_boundary": 4.756648,
        "core_momentum": 0.355266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35113
      },
      {
        "date": "2023-12-22",
        "close": 6.377311,
        "direction_boundary": 4.659968,
        "core_momentum": 0.368531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343421
      },
      {
        "date": "2023-12-29",
        "close": 6.683817,
        "direction_boundary": 4.6503,
        "core_momentum": 0.437287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349433
      },
      {
        "date": "2024-01-05",
        "close": 6.031255,
        "direction_boundary": 4.36026,
        "core_momentum": 0.383233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373897
      },
      {
        "date": "2024-01-12",
        "close": 5.497341,
        "direction_boundary": 4.389264,
        "core_momentum": 0.252452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392609
      },
      {
        "date": "2024-01-19",
        "close": 5.299595,
        "direction_boundary": 4.563288,
        "core_momentum": 0.161354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378032
      },
      {
        "date": "2024-01-26",
        "close": 5.121623,
        "direction_boundary": 4.592292,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370441
      },
      {
        "date": "2024-02-02",
        "close": 4.528385,
        "direction_boundary": 4.804986,
        "core_momentum": -0.057565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394784
      },
      {
        "date": "2024-02-09",
        "close": 5.200722,
        "direction_boundary": 5.481746,
        "core_momentum": -0.051265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445921
      },
      {
        "date": "2024-02-23",
        "close": 5.220496,
        "direction_boundary": 5.597762,
        "core_momentum": -0.067396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443778
      },
      {
        "date": "2024-03-01",
        "close": 5.517116,
        "direction_boundary": 5.520418,
        "core_momentum": -0.000598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449683
      },
      {
        "date": "2024-03-08",
        "close": 5.576439,
        "direction_boundary": 5.530086,
        "core_momentum": 0.008382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446044
      },
      {
        "date": "2024-03-15",
        "close": 5.625876,
        "direction_boundary": 5.578426,
        "core_momentum": 0.008506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434053
      },
      {
        "date": "2024-03-22",
        "close": 5.576439,
        "direction_boundary": 5.481746,
        "core_momentum": 0.017274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434009
      },
      {
        "date": "2024-03-29",
        "close": 5.42813,
        "direction_boundary": 5.539754,
        "core_momentum": -0.02015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433023
      },
      {
        "date": "2024-04-05",
        "close": 5.368806,
        "direction_boundary": 6.042489,
        "core_momentum": -0.111491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433218
      },
      {
        "date": "2024-04-12",
        "close": 5.082074,
        "direction_boundary": 5.974813,
        "core_momentum": -0.149417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439412
      },
      {
        "date": "2024-04-19",
        "close": 5.072187,
        "direction_boundary": 5.994149,
        "core_momentum": -0.15381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43085
      },
      {
        "date": "2024-04-26",
        "close": 5.260046,
        "direction_boundary": 5.916805,
        "core_momentum": -0.110999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417051
      },
      {
        "date": "2024-05-03",
        "close": 5.151285,
        "direction_boundary": 5.578426,
        "core_momentum": -0.07657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39698
      },
      {
        "date": "2024-05-10",
        "close": 4.943652,
        "direction_boundary": 5.733113,
        "core_momentum": -0.137702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399171
      },
      {
        "date": "2024-05-17",
        "close": 4.815117,
        "direction_boundary": 5.878133,
        "core_momentum": -0.180842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366475
      },
      {
        "date": "2024-05-24",
        "close": 4.637146,
        "direction_boundary": 5.675106,
        "core_momentum": -0.182897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367077
      },
      {
        "date": "2024-05-31",
        "close": 4.905754,
        "direction_boundary": 6.458212,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379311
      },
      {
        "date": "2024-06-07",
        "close": 4.72664,
        "direction_boundary": 5.742782,
        "core_momentum": -0.176942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380855
      },
      {
        "date": "2024-06-14",
        "close": 5.09482,
        "direction_boundary": 6.226181,
        "core_momentum": -0.18171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398032
      },
      {
        "date": "2024-06-21",
        "close": 5.671967,
        "direction_boundary": 6.158505,
        "core_momentum": -0.079003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429246
      },
      {
        "date": "2024-06-28",
        "close": 7.084984,
        "direction_boundary": 6.496883,
        "core_momentum": 0.09052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532342
      },
      {
        "date": "2024-07-05",
        "close": 6.547639,
        "direction_boundary": 6.438877,
        "core_momentum": 0.016891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540594
      },
      {
        "date": "2024-07-12",
        "close": 7.194443,
        "direction_boundary": 6.680576,
        "core_momentum": 0.07692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535278
      },
      {
        "date": "2024-07-19",
        "close": 6.746656,
        "direction_boundary": 6.50129,
        "core_momentum": 0.037741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526085
      },
      {
        "date": "2024-07-26",
        "close": 6.557591,
        "direction_boundary": 6.983232,
        "core_momentum": -0.060952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524817
      },
      {
        "date": "2024-08-02",
        "close": 6.786459,
        "direction_boundary": 6.520962,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52235
      },
      {
        "date": "2024-08-09",
        "close": 6.647148,
        "direction_boundary": 6.088198,
        "core_momentum": 0.091809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488017
      },
      {
        "date": "2024-08-16",
        "close": 6.756607,
        "direction_boundary": 6.117704,
        "core_momentum": 0.104435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454346
      },
      {
        "date": "2024-08-23",
        "close": 7.144689,
        "direction_boundary": 5.891487,
        "core_momentum": 0.212714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458624
      },
      {
        "date": "2024-08-30",
        "close": 8.338787,
        "direction_boundary": 5.714447,
        "core_momentum": 0.459247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496434
      },
      {
        "date": "2024-09-06",
        "close": 7.174541,
        "direction_boundary": 5.478395,
        "core_momentum": 0.309606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547436
      },
      {
        "date": "2024-09-13",
        "close": 6.179459,
        "direction_boundary": 5.891487,
        "core_momentum": 0.048879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590189
      },
      {
        "date": "2024-09-20",
        "close": 6.288918,
        "direction_boundary": 5.832474,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590211
      },
      {
        "date": "2024-09-27",
        "close": 6.846164,
        "direction_boundary": 5.635763,
        "core_momentum": 0.214771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598565
      },
      {
        "date": "2024-10-04",
        "close": 7.473066,
        "direction_boundary": 5.635763,
        "core_momentum": 0.326008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607555
      },
      {
        "date": "2024-10-11",
        "close": 7.194443,
        "direction_boundary": 5.625927,
        "core_momentum": 0.278801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604239
      },
      {
        "date": "2024-10-18",
        "close": 8.398492,
        "direction_boundary": 5.9505,
        "core_momentum": 0.411393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634602
      },
      {
        "date": "2024-10-25",
        "close": 8.4781,
        "direction_boundary": 5.438017,
        "core_momentum": 0.559043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634261
      },
      {
        "date": "2024-11-01",
        "close": 8.358688,
        "direction_boundary": 5.94227,
        "core_momentum": 0.406649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633498
      },
      {
        "date": "2024-11-08",
        "close": 8.577607,
        "direction_boundary": 6.011481,
        "core_momentum": 0.426871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627644
      },
      {
        "date": "2024-11-15",
        "close": 8.896033,
        "direction_boundary": 6.664042,
        "core_momentum": 0.334931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624163
      },
      {
        "date": "2024-11-22",
        "close": 8.23928,
        "direction_boundary": 6.703593,
        "core_momentum": 0.229084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634094
      },
      {
        "date": "2024-11-29",
        "close": 8.547755,
        "direction_boundary": 6.723367,
        "core_momentum": 0.27135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632562
      },
      {
        "date": "2024-12-06",
        "close": 8.876131,
        "direction_boundary": 6.664042,
        "core_momentum": 0.331944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627201
      },
      {
        "date": "2024-12-13",
        "close": 9.065196,
        "direction_boundary": 6.41686,
        "core_momentum": 0.412715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622914
      },
      {
        "date": "2024-12-20",
        "close": 8.935837,
        "direction_boundary": 6.446522,
        "core_momentum": 0.386149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612415
      },
      {
        "date": "2024-12-27",
        "close": 8.498,
        "direction_boundary": 6.377311,
        "core_momentum": 0.332537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542667
      },
      {
        "date": "2025-01-03",
        "close": 7.592475,
        "direction_boundary": 6.683817,
        "core_momentum": 0.135949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555242
      },
      {
        "date": "2025-01-10",
        "close": 7.443213,
        "direction_boundary": 6.031255,
        "core_momentum": 0.234107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541231
      },
      {
        "date": "2025-01-17",
        "close": 7.980558,
        "direction_boundary": 5.497341,
        "core_momentum": 0.451712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540655
      },
      {
        "date": "2025-01-24",
        "close": 8.72687,
        "direction_boundary": 5.299595,
        "core_momentum": 0.646705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550058
      },
      {
        "date": "2025-01-31",
        "close": 8.468148,
        "direction_boundary": 5.121623,
        "core_momentum": 0.653411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551846
      },
      {
        "date": "2025-02-07",
        "close": 10.110033,
        "direction_boundary": 4.528385,
        "core_momentum": 1.232591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597267
      },
      {
        "date": "2025-02-14",
        "close": 9.741852,
        "direction_boundary": 5.200722,
        "core_momentum": 0.873173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601809
      },
      {
        "date": "2025-02-21",
        "close": 10.627476,
        "direction_boundary": 5.220496,
        "core_momentum": 1.035722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607659
      },
      {
        "date": "2025-02-28",
        "close": 9.672196,
        "direction_boundary": 5.517116,
        "core_momentum": 0.753125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591318
      },
      {
        "date": "2025-03-07",
        "close": 10.040378,
        "direction_boundary": 5.576439,
        "core_momentum": 0.8005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547928
      },
      {
        "date": "2025-03-14",
        "close": 9.721951,
        "direction_boundary": 5.625876,
        "core_momentum": 0.728078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500609
      },
      {
        "date": "2025-03-21",
        "close": 9.085098,
        "direction_boundary": 5.576439,
        "core_momentum": 0.629193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514354
      },
      {
        "date": "2025-03-28",
        "close": 9.114951,
        "direction_boundary": 5.42813,
        "core_momentum": 0.679206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504255
      },
      {
        "date": "2025-04-04",
        "close": 8.398492,
        "direction_boundary": 5.368806,
        "core_momentum": 0.564313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50752
      },
      {
        "date": "2025-04-11",
        "close": 7.224296,
        "direction_boundary": 5.082074,
        "core_momentum": 0.421525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548724
      },
      {
        "date": "2025-04-18",
        "close": 7.134737,
        "direction_boundary": 5.072187,
        "core_momentum": 0.406639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501472
      },
      {
        "date": "2025-04-25",
        "close": 7.662131,
        "direction_boundary": 5.260046,
        "core_momentum": 0.456666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512567
      },
      {
        "date": "2025-05-02",
        "close": 7.940754,
        "direction_boundary": 5.151285,
        "core_momentum": 0.541509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515228
      },
      {
        "date": "2025-05-09",
        "close": 8.109797,
        "direction_boundary": 4.943652,
        "core_momentum": 0.640447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514753
      },
      {
        "date": "2025-05-16",
        "close": 8.279374,
        "direction_boundary": 4.815117,
        "core_momentum": 0.719454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51285
      },
      {
        "date": "2025-05-23",
        "close": 8.079872,
        "direction_boundary": 4.637146,
        "core_momentum": 0.742423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502801
      },
      {
        "date": "2025-05-30",
        "close": 8.039971,
        "direction_boundary": 4.905754,
        "core_momentum": 0.638886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499897
      },
      {
        "date": "2025-06-06",
        "close": 8.399076,
        "direction_boundary": 4.72664,
        "core_momentum": 0.776965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500927
      },
      {
        "date": "2025-06-13",
        "close": 8.169647,
        "direction_boundary": 5.09482,
        "core_momentum": 0.60352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500975
      },
      {
        "date": "2025-06-20",
        "close": 8.179623,
        "direction_boundary": 5.671967,
        "core_momentum": 0.442114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500796
      },
      {
        "date": "2025-06-27",
        "close": 8.488853,
        "direction_boundary": 7.084984,
        "core_momentum": 0.198147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499103
      },
      {
        "date": "2025-07-04",
        "close": 9.177137,
        "direction_boundary": 6.547639,
        "core_momentum": 0.401595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48281
      },
      {
        "date": "2025-07-11",
        "close": 8.847958,
        "direction_boundary": 7.194443,
        "core_momentum": 0.229832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485232
      },
      {
        "date": "2025-07-18",
        "close": 9.147212,
        "direction_boundary": 6.746656,
        "core_momentum": 0.355814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478343
      },
      {
        "date": "2025-07-25",
        "close": 9.147212,
        "direction_boundary": 6.557591,
        "core_momentum": 0.394904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462699
      },
      {
        "date": "2025-08-01",
        "close": 9.157187,
        "direction_boundary": 6.786459,
        "core_momentum": 0.349332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460413
      },
      {
        "date": "2025-08-08",
        "close": 9.456441,
        "direction_boundary": 6.647148,
        "core_momentum": 0.422631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389056
      },
      {
        "date": "2025-08-15",
        "close": 10.094851,
        "direction_boundary": 6.756607,
        "core_momentum": 0.494071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396729
      },
      {
        "date": "2025-08-22",
        "close": 12.299359,
        "direction_boundary": 7.144689,
        "core_momentum": 0.721469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467693
      },
      {
        "date": "2025-08-29",
        "close": 15.501382,
        "direction_boundary": 8.338787,
        "core_momentum": 0.858949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540924
      },
      {
        "date": "2025-09-05",
        "close": 13.965209,
        "direction_boundary": 7.174541,
        "core_momentum": 0.946495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565975
      },
      {
        "date": "2025-09-12",
        "close": 14.31434,
        "direction_boundary": 6.179459,
        "core_momentum": 1.316439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562433
      },
      {
        "date": "2025-09-19",
        "close": 13.995134,
        "direction_boundary": 6.288918,
        "core_momentum": 1.225364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552558
      },
      {
        "date": "2025-09-26",
        "close": 14.673445,
        "direction_boundary": 6.846164,
        "core_momentum": 1.143309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553807
      },
      {
        "date": "2025-10-03",
        "close": 16.269468,
        "direction_boundary": 7.473066,
        "core_momentum": 1.177081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546283
      },
      {
        "date": "2025-10-10",
        "close": 16.000141,
        "direction_boundary": 7.194443,
        "core_momentum": 1.223958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488485
      },
      {
        "date": "2025-10-17",
        "close": 14.094886,
        "direction_boundary": 8.398492,
        "core_momentum": 0.678264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532386
      },
      {
        "date": "2025-10-24",
        "close": 15.252004,
        "direction_boundary": 8.4781,
        "core_momentum": 0.798988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533773
      },
      {
        "date": "2025-10-31",
        "close": 15.591159,
        "direction_boundary": 8.358688,
        "core_momentum": 0.865264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533638
      },
      {
        "date": "2025-11-07",
        "close": 14.762683,
        "direction_boundary": 8.577607,
        "core_momentum": 0.721072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545214
      },
      {
        "date": "2025-11-14",
        "close": 13.534124,
        "direction_boundary": 8.896033,
        "core_momentum": 0.521366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566149
      },
      {
        "date": "2025-11-21",
        "close": 12.984769,
        "direction_boundary": 8.23928,
        "core_momentum": 0.575959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569241
      },
      {
        "date": "2025-11-28",
        "close": 13.883714,
        "direction_boundary": 8.547755,
        "core_momentum": 0.624253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572105
      },
      {
        "date": "2025-12-05",
        "close": 14.792648,
        "direction_boundary": 8.876131,
        "core_momentum": 0.666565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574318
      },
      {
        "date": "2025-12-12",
        "close": 15.681605,
        "direction_boundary": 9.065196,
        "core_momentum": 0.729869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571887
      },
      {
        "date": "2025-12-19",
        "close": 15.322027,
        "direction_boundary": 8.935837,
        "core_momentum": 0.714672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574919
      },
      {
        "date": "2025-12-26",
        "close": 15.381956,
        "direction_boundary": 8.498,
        "core_momentum": 0.810068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575265
      },
      {
        "date": "2026-01-02",
        "close": 15.521792,
        "direction_boundary": 7.592475,
        "core_momentum": 1.044365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569977
      },
      {
        "date": "2026-01-09",
        "close": 16.64048,
        "direction_boundary": 7.443213,
        "core_momentum": 1.235658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567843
      },
      {
        "date": "2026-01-16",
        "close": 16.490656,
        "direction_boundary": 7.980558,
        "core_momentum": 1.066354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569535
      },
      {
        "date": "2026-01-23",
        "close": 15.871383,
        "direction_boundary": 8.72687,
        "core_momentum": 0.81868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575029
      },
      {
        "date": "2026-01-30",
        "close": 14.622848,
        "direction_boundary": 8.468148,
        "core_momentum": 0.726806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592106
      },
      {
        "date": "2026-02-06",
        "close": 14.702754,
        "direction_boundary": 10.110033,
        "core_momentum": 0.454274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591988
      },
      {
        "date": "2026-02-13",
        "close": 15.371968,
        "direction_boundary": 9.741852,
        "core_momentum": 0.577931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589284
      },
      {
        "date": "2026-02-27",
        "close": 15.36198,
        "direction_boundary": 10.627476,
        "core_momentum": 0.445497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52823
      },
      {
        "date": "2026-03-06",
        "close": 14.463034,
        "direction_boundary": 9.672196,
        "core_momentum": 0.495321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427384
      },
      {
        "date": "2026-03-13",
        "close": 14.343175,
        "direction_boundary": 10.040378,
        "core_momentum": 0.428549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401657
      },
      {
        "date": "2026-03-20",
        "close": 13.384299,
        "direction_boundary": 9.721951,
        "core_momentum": 0.376709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411573
      },
      {
        "date": "2026-03-27",
        "close": 13.15457,
        "direction_boundary": 9.085098,
        "core_momentum": 0.447928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411128
      },
      {
        "date": "2026-04-03",
        "close": 12.365495,
        "direction_boundary": 9.114951,
        "core_momentum": 0.356617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412604
      },
      {
        "date": "2026-04-10",
        "close": 13.594053,
        "direction_boundary": 8.398492,
        "core_momentum": 0.61863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408209
      },
      {
        "date": "2026-04-17",
        "close": 13.773843,
        "direction_boundary": 7.224296,
        "core_momentum": 0.9066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408875
      },
      {
        "date": "2026-04-24",
        "close": 14.14341,
        "direction_boundary": 7.134737,
        "core_momentum": 0.982331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371696
      },
      {
        "date": "2026-05-01",
        "close": 14.043527,
        "direction_boundary": 7.662131,
        "core_momentum": 0.832849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353956
      },
      {
        "date": "2026-05-08",
        "close": 15.07232,
        "direction_boundary": 7.940754,
        "core_momentum": 0.898097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367083
      },
      {
        "date": "2026-05-15",
        "close": 16.920153,
        "direction_boundary": 8.109797,
        "core_momentum": 1.086384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392673
      },
      {
        "date": "2026-05-22",
        "close": 16.309999,
        "direction_boundary": 8.279374,
        "core_momentum": 0.969956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374892
      },
      {
        "date": "2026-05-29",
        "close": 14.55,
        "direction_boundary": 8.079872,
        "core_momentum": 0.800771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40604
      },
      {
        "date": "2026-06-05",
        "close": 15.08,
        "direction_boundary": 8.039971,
        "core_momentum": 0.875629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39867
      },
      {
        "date": "2026-06-12",
        "close": 14.01,
        "direction_boundary": 8.399076,
        "core_momentum": 0.668041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402526
      },
      {
        "date": "2026-06-19",
        "close": 16.82,
        "direction_boundary": 8.169647,
        "core_momentum": 1.05884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471057
      },
      {
        "date": "2026-06-26",
        "close": 16.41,
        "direction_boundary": 8.179623,
        "core_momentum": 1.006205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471224
      },
      {
        "date": "2026-07-03",
        "close": 18.02,
        "direction_boundary": 8.488853,
        "core_momentum": 1.122784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487827
      },
      {
        "date": "2026-07-10",
        "close": 15.16,
        "direction_boundary": 9.177137,
        "core_momentum": 0.651931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547203
      },
      {
        "date": "2026-07-17",
        "close": 11.41,
        "direction_boundary": 8.847958,
        "core_momentum": 0.289563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663581
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "direction_boundary": 9.147212,
        "core_momentum": 0.321714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671133
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "direction_boundary": 9.147212,
        "core_momentum": 0.355604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671935
      },
      {
        "date": "2026-08-07",
        "close": 12.72,
        "direction_boundary": 9.157187,
        "core_momentum": 0.389073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665252
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.088198,
        "volume": 327372567
      },
      {
        "date": "2023-08-04",
        "close": 6.117704,
        "volume": 252890019
      },
      {
        "date": "2023-08-11",
        "close": 5.891487,
        "volume": 194006145
      },
      {
        "date": "2023-08-18",
        "close": 5.714447,
        "volume": 158770373
      },
      {
        "date": "2023-08-25",
        "close": 5.478395,
        "volume": 189452537
      },
      {
        "date": "2023-09-01",
        "close": 5.891487,
        "volume": 308288091
      },
      {
        "date": "2023-09-08",
        "close": 5.832474,
        "volume": 212112540
      },
      {
        "date": "2023-09-15",
        "close": 5.635763,
        "volume": 248074141
      },
      {
        "date": "2023-09-22",
        "close": 5.635763,
        "volume": 200987144
      },
      {
        "date": "2023-09-29",
        "close": 5.625927,
        "volume": 143868067
      },
      {
        "date": "2023-10-13",
        "close": 5.9505,
        "volume": 299639551
      },
      {
        "date": "2023-10-20",
        "close": 5.438017,
        "volume": 226637628
      },
      {
        "date": "2023-10-27",
        "close": 5.94227,
        "volume": 326614173
      },
      {
        "date": "2023-11-03",
        "close": 6.011481,
        "volume": 348859460
      },
      {
        "date": "2023-11-10",
        "close": 6.664042,
        "volume": 791097892
      },
      {
        "date": "2023-11-17",
        "close": 6.703593,
        "volume": 492532677
      },
      {
        "date": "2023-11-24",
        "close": 6.723367,
        "volume": 367504398
      },
      {
        "date": "2023-12-01",
        "close": 6.664042,
        "volume": 396661946
      },
      {
        "date": "2023-12-08",
        "close": 6.41686,
        "volume": 286113217
      },
      {
        "date": "2023-12-15",
        "close": 6.446522,
        "volume": 261075080
      },
      {
        "date": "2023-12-22",
        "close": 6.377311,
        "volume": 260940206
      },
      {
        "date": "2023-12-29",
        "close": 6.683817,
        "volume": 274840097
      },
      {
        "date": "2024-01-05",
        "close": 6.031255,
        "volume": 286242392
      },
      {
        "date": "2024-01-12",
        "close": 5.497341,
        "volume": 316075917
      },
      {
        "date": "2024-01-19",
        "close": 5.299595,
        "volume": 249011732
      },
      {
        "date": "2024-01-26",
        "close": 5.121623,
        "volume": 319887208
      },
      {
        "date": "2024-02-02",
        "close": 4.528385,
        "volume": 269873476
      },
      {
        "date": "2024-02-09",
        "close": 5.200722,
        "volume": 423621642
      },
      {
        "date": "2024-02-23",
        "close": 5.220496,
        "volume": 337971669
      },
      {
        "date": "2024-03-01",
        "close": 5.517116,
        "volume": 632389533
      },
      {
        "date": "2024-03-08",
        "close": 5.576439,
        "volume": 519594005
      },
      {
        "date": "2024-03-15",
        "close": 5.625876,
        "volume": 393227325
      },
      {
        "date": "2024-03-22",
        "close": 5.576439,
        "volume": 479581445
      },
      {
        "date": "2024-03-29",
        "close": 5.42813,
        "volume": 281265084
      },
      {
        "date": "2024-04-05",
        "close": 5.368806,
        "volume": 160240448
      },
      {
        "date": "2024-04-12",
        "close": 5.082074,
        "volume": 212907069
      },
      {
        "date": "2024-04-19",
        "close": 5.072187,
        "volume": 293474878
      },
      {
        "date": "2024-04-26",
        "close": 5.260046,
        "volume": 208603323
      },
      {
        "date": "2024-05-03",
        "close": 5.151285,
        "volume": 177461918
      },
      {
        "date": "2024-05-10",
        "close": 4.943652,
        "volume": 429708991
      },
      {
        "date": "2024-05-17",
        "close": 4.815117,
        "volume": 301857083
      },
      {
        "date": "2024-05-24",
        "close": 4.637146,
        "volume": 269757088
      },
      {
        "date": "2024-05-31",
        "close": 4.905754,
        "volume": 321289294
      },
      {
        "date": "2024-06-07",
        "close": 4.72664,
        "volume": 391140320
      },
      {
        "date": "2024-06-14",
        "close": 5.09482,
        "volume": 711757935
      },
      {
        "date": "2024-06-21",
        "close": 5.671967,
        "volume": 1562923941
      },
      {
        "date": "2024-06-28",
        "close": 7.084984,
        "volume": 1834059217
      },
      {
        "date": "2024-07-05",
        "close": 6.547639,
        "volume": 1818265980
      },
      {
        "date": "2024-07-12",
        "close": 7.194443,
        "volume": 1926897830
      },
      {
        "date": "2024-07-19",
        "close": 6.746656,
        "volume": 1356013561
      },
      {
        "date": "2024-07-26",
        "close": 6.557591,
        "volume": 920810454
      },
      {
        "date": "2024-08-02",
        "close": 6.786459,
        "volume": 1160041313
      },
      {
        "date": "2024-08-09",
        "close": 6.647148,
        "volume": 800223947
      },
      {
        "date": "2024-08-16",
        "close": 6.756607,
        "volume": 645719897
      },
      {
        "date": "2024-08-23",
        "close": 7.144689,
        "volume": 1092940049
      },
      {
        "date": "2024-08-30",
        "close": 8.338787,
        "volume": 1480254855
      },
      {
        "date": "2024-09-06",
        "close": 7.174541,
        "volume": 1685473598
      },
      {
        "date": "2024-09-13",
        "close": 6.179459,
        "volume": 1097941625
      },
      {
        "date": "2024-09-20",
        "close": 6.288918,
        "volume": 623369811
      },
      {
        "date": "2024-09-27",
        "close": 6.846164,
        "volume": 1402063038
      },
      {
        "date": "2024-10-04",
        "close": 7.473066,
        "volume": 412087539
      },
      {
        "date": "2024-10-11",
        "close": 7.194443,
        "volume": 1832481328
      },
      {
        "date": "2024-10-18",
        "close": 8.398492,
        "volume": 2154655594
      },
      {
        "date": "2024-10-25",
        "close": 8.4781,
        "volume": 2308709855
      },
      {
        "date": "2024-11-01",
        "close": 8.358688,
        "volume": 1849469251
      },
      {
        "date": "2024-11-08",
        "close": 8.577607,
        "volume": 1505444135
      },
      {
        "date": "2024-11-15",
        "close": 8.896033,
        "volume": 2179948706
      },
      {
        "date": "2024-11-22",
        "close": 8.23928,
        "volume": 1067233924
      },
      {
        "date": "2024-11-29",
        "close": 8.547755,
        "volume": 955366796
      },
      {
        "date": "2024-12-06",
        "close": 8.876131,
        "volume": 1041720275
      },
      {
        "date": "2024-12-13",
        "close": 9.065196,
        "volume": 1543652244
      },
      {
        "date": "2024-12-20",
        "close": 8.935837,
        "volume": 791826647
      },
      {
        "date": "2024-12-27",
        "close": 8.498,
        "volume": 630091367
      },
      {
        "date": "2025-01-03",
        "close": 7.592475,
        "volume": 473522422
      },
      {
        "date": "2025-01-10",
        "close": 7.443213,
        "volume": 612924676
      },
      {
        "date": "2025-01-17",
        "close": 7.980558,
        "volume": 684588315
      },
      {
        "date": "2025-01-24",
        "close": 8.72687,
        "volume": 919593994
      },
      {
        "date": "2025-01-31",
        "close": 8.468148,
        "volume": 126737500
      },
      {
        "date": "2025-02-07",
        "close": 10.110033,
        "volume": 1262730263
      },
      {
        "date": "2025-02-14",
        "close": 9.741852,
        "volume": 1762954763
      },
      {
        "date": "2025-02-21",
        "close": 10.627476,
        "volume": 2299283840
      },
      {
        "date": "2025-02-28",
        "close": 9.672196,
        "volume": 1686860159
      },
      {
        "date": "2025-03-07",
        "close": 10.040378,
        "volume": 871380033
      },
      {
        "date": "2025-03-14",
        "close": 9.721951,
        "volume": 847829320
      },
      {
        "date": "2025-03-21",
        "close": 9.085098,
        "volume": 557492783
      },
      {
        "date": "2025-03-28",
        "close": 9.114951,
        "volume": 437680141
      },
      {
        "date": "2025-04-04",
        "close": 8.398492,
        "volume": 425850851
      },
      {
        "date": "2025-04-11",
        "close": 7.224296,
        "volume": 1187623096
      },
      {
        "date": "2025-04-18",
        "close": 7.134737,
        "volume": 735518296
      },
      {
        "date": "2025-04-25",
        "close": 7.662131,
        "volume": 804389607
      },
      {
        "date": "2025-05-02",
        "close": 7.940754,
        "volume": 300567052
      },
      {
        "date": "2025-05-09",
        "close": 8.109797,
        "volume": 472058407
      },
      {
        "date": "2025-05-16",
        "close": 8.279374,
        "volume": 589663638
      },
      {
        "date": "2025-05-23",
        "close": 8.079872,
        "volume": 366445540
      },
      {
        "date": "2025-05-30",
        "close": 8.039971,
        "volume": 335001035
      },
      {
        "date": "2025-06-06",
        "close": 8.399076,
        "volume": 407922478
      },
      {
        "date": "2025-06-13",
        "close": 8.169647,
        "volume": 488903604
      },
      {
        "date": "2025-06-20",
        "close": 8.179623,
        "volume": 469881896
      },
      {
        "date": "2025-06-27",
        "close": 8.488853,
        "volume": 459714080
      },
      {
        "date": "2025-07-04",
        "close": 9.177137,
        "volume": 906267967
      },
      {
        "date": "2025-07-11",
        "close": 8.847958,
        "volume": 527195458
      },
      {
        "date": "2025-07-18",
        "close": 9.147212,
        "volume": 603250531
      },
      {
        "date": "2025-07-25",
        "close": 9.147212,
        "volume": 412533704
      },
      {
        "date": "2025-08-01",
        "close": 9.157187,
        "volume": 553503829
      },
      {
        "date": "2025-08-08",
        "close": 9.456441,
        "volume": 916181163
      },
      {
        "date": "2025-08-15",
        "close": 10.094851,
        "volume": 1012889733
      },
      {
        "date": "2025-08-22",
        "close": 12.299359,
        "volume": 2857321027
      },
      {
        "date": "2025-08-29",
        "close": 15.501382,
        "volume": 3654983324
      },
      {
        "date": "2025-09-05",
        "close": 13.965209,
        "volume": 2185514556
      },
      {
        "date": "2025-09-12",
        "close": 14.31434,
        "volume": 1709650508
      },
      {
        "date": "2025-09-19",
        "close": 13.995134,
        "volume": 1935924886
      },
      {
        "date": "2025-09-26",
        "close": 14.673445,
        "volume": 2605298478
      },
      {
        "date": "2025-10-03",
        "close": 16.269468,
        "volume": 1230042964
      },
      {
        "date": "2025-10-10",
        "close": 16.000141,
        "volume": 1126116856
      },
      {
        "date": "2025-10-17",
        "close": 14.094886,
        "volume": 1511436550
      },
      {
        "date": "2025-10-24",
        "close": 15.252004,
        "volume": 887387843
      },
      {
        "date": "2025-10-31",
        "close": 15.591159,
        "volume": 1265935641
      },
      {
        "date": "2025-11-07",
        "close": 14.762683,
        "volume": 803344490
      },
      {
        "date": "2025-11-14",
        "close": 13.534124,
        "volume": 687311749
      },
      {
        "date": "2025-11-21",
        "close": 12.984769,
        "volume": 462134228
      },
      {
        "date": "2025-11-28",
        "close": 13.883714,
        "volume": 659220519
      },
      {
        "date": "2025-12-05",
        "close": 14.792648,
        "volume": 1034804862
      },
      {
        "date": "2025-12-12",
        "close": 15.681605,
        "volume": 1244877068
      },
      {
        "date": "2025-12-19",
        "close": 15.322027,
        "volume": 936298206
      },
      {
        "date": "2025-12-26",
        "close": 15.381956,
        "volume": 1546225412
      },
      {
        "date": "2026-01-02",
        "close": 15.521792,
        "volume": 787253747
      },
      {
        "date": "2026-01-09",
        "close": 16.64048,
        "volume": 1820721602
      },
      {
        "date": "2026-01-16",
        "close": 16.490656,
        "volume": 1967963416
      },
      {
        "date": "2026-01-23",
        "close": 15.871383,
        "volume": 872547249
      },
      {
        "date": "2026-01-30",
        "close": 14.622848,
        "volume": 741974518
      },
      {
        "date": "2026-02-06",
        "close": 14.702754,
        "volume": 414705584
      },
      {
        "date": "2026-02-13",
        "close": 15.371968,
        "volume": 504707152
      },
      {
        "date": "2026-02-27",
        "close": 15.36198,
        "volume": 380328340
      },
      {
        "date": "2026-03-06",
        "close": 14.463034,
        "volume": 494122632
      },
      {
        "date": "2026-03-13",
        "close": 14.343175,
        "volume": 562825321
      },
      {
        "date": "2026-03-20",
        "close": 13.384299,
        "volume": 343250231
      },
      {
        "date": "2026-03-27",
        "close": 13.15457,
        "volume": 421462100
      },
      {
        "date": "2026-04-03",
        "close": 12.365495,
        "volume": 314539986
      },
      {
        "date": "2026-04-10",
        "close": 13.594053,
        "volume": 367270131
      },
      {
        "date": "2026-04-17",
        "close": 13.773843,
        "volume": 444499534
      },
      {
        "date": "2026-04-24",
        "close": 14.14341,
        "volume": 849717760
      },
      {
        "date": "2026-05-01",
        "close": 14.043527,
        "volume": 380518136
      },
      {
        "date": "2026-05-08",
        "close": 15.07232,
        "volume": 492792899
      },
      {
        "date": "2026-05-15",
        "close": 16.920153,
        "volume": 1700804026
      },
      {
        "date": "2026-05-22",
        "close": 16.309999,
        "volume": 1753574240
      },
      {
        "date": "2026-05-29",
        "close": 14.55,
        "volume": 1331862975
      },
      {
        "date": "2026-06-05",
        "close": 15.08,
        "volume": 273823397
      },
      {
        "date": "2026-06-12",
        "close": 14.01,
        "volume": 233421063
      },
      {
        "date": "2026-06-19",
        "close": 16.82,
        "volume": 1008068348
      },
      {
        "date": "2026-06-26",
        "close": 16.41,
        "volume": 389082666
      },
      {
        "date": "2026-07-03",
        "close": 18.02,
        "volume": 463536885
      },
      {
        "date": "2026-07-10",
        "close": 15.16,
        "volume": 1403242350
      },
      {
        "date": "2026-07-17",
        "close": 11.41,
        "volume": 1085161520
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "volume": 632329009
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "volume": 560208562
      },
      {
        "date": "2026-08-07",
        "close": 12.72,
        "volume": 522519384
      }
    ],
    "sharemaestro_context": {
      "trend": 14.643332,
      "fair_value": 9.523722,
      "market_activity": -27.648915,
      "market_dynamics": -0.864818,
      "relative_strength": -14.675068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.045322,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.046314,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.081657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.227258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.223462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.451712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.162149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.396845
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.001748
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.054289
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.045075
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.138103
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.218341
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.044921
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.047753
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.874321
      }
    ]
  }
}