{
  "ticker": {
    "uuid": "4477f92c-b8b9-4029-9770-508cbe3e6dfc",
    "symbol": "GAIN",
    "name": "Gladstone Investment Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.505351,
    "boundary_margin": 0.228402,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247583,
    "volatility_stability": 1.4131,
    "risk_context": 0.4039,
    "current_regime": {
      "move": 0.430167,
      "interruption": -0.168405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.676,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.918367,
        "direction_boundary": 9.622562,
        "core_momentum": -0.073182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208528
      },
      {
        "date": "2023-08-25",
        "close": 8.870136,
        "direction_boundary": 9.179977,
        "core_momentum": -0.033752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207972
      },
      {
        "date": "2023-09-01",
        "close": 9.122766,
        "direction_boundary": 8.852346,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211845
      },
      {
        "date": "2023-09-08",
        "close": 8.954613,
        "direction_boundary": 8.99726,
        "core_momentum": -0.00474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165969
      },
      {
        "date": "2023-09-15",
        "close": 9.195481,
        "direction_boundary": 8.852346,
        "core_momentum": 0.038762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164674
      },
      {
        "date": "2023-09-22",
        "close": 9.081646,
        "direction_boundary": 8.125019,
        "core_momentum": 0.117738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165057
      },
      {
        "date": "2023-09-29",
        "close": 9.081646,
        "direction_boundary": 7.66571,
        "core_momentum": 0.18471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2023-10-06",
        "close": 8.988977,
        "direction_boundary": 7.653039,
        "core_momentum": 0.174563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162009
      },
      {
        "date": "2023-10-13",
        "close": 8.97472,
        "direction_boundary": 7.748068,
        "core_momentum": 0.158317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153447
      },
      {
        "date": "2023-10-20",
        "close": 8.881593,
        "direction_boundary": 7.868521,
        "core_momentum": 0.12875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153627
      },
      {
        "date": "2023-10-27",
        "close": 9.462699,
        "direction_boundary": 8.321248,
        "core_momentum": 0.137173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171649
      },
      {
        "date": "2023-11-03",
        "close": 10.660781,
        "direction_boundary": 8.888751,
        "core_momentum": 0.199356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2023-11-10",
        "close": 10.494548,
        "direction_boundary": 8.971645,
        "core_momentum": 0.169746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2023-11-17",
        "close": 10.725992,
        "direction_boundary": 8.914257,
        "core_momentum": 0.20324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223045
      },
      {
        "date": "2023-11-24",
        "close": 10.784167,
        "direction_boundary": 9.164369,
        "core_momentum": 0.17675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222765
      },
      {
        "date": "2023-12-01",
        "close": 10.52238,
        "direction_boundary": 9.010454,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2023-12-08",
        "close": 10.990818,
        "direction_boundary": 8.721635,
        "core_momentum": 0.260179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232287
      },
      {
        "date": "2023-12-15",
        "close": 11.222855,
        "direction_boundary": 8.475773,
        "core_momentum": 0.32411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232646
      },
      {
        "date": "2023-12-22",
        "close": 11.005086,
        "direction_boundary": 8.359637,
        "core_momentum": 0.316455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22922
      },
      {
        "date": "2023-12-29",
        "close": 11.005086,
        "direction_boundary": 8.405211,
        "core_momentum": 0.309317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226705
      },
      {
        "date": "2024-01-05",
        "close": 11.526175,
        "direction_boundary": 8.437764,
        "core_momentum": 0.366022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232969
      },
      {
        "date": "2024-01-12",
        "close": 11.471733,
        "direction_boundary": 8.945592,
        "core_momentum": 0.282389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2024-01-19",
        "close": 11.277297,
        "direction_boundary": 8.81577,
        "core_momentum": 0.279219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233213
      },
      {
        "date": "2024-01-26",
        "close": 11.331825,
        "direction_boundary": 8.946762,
        "core_momentum": 0.266584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2024-02-02",
        "close": 11.011187,
        "direction_boundary": 9.175998,
        "core_momentum": 0.199999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234945
      },
      {
        "date": "2024-02-09",
        "close": 10.846957,
        "direction_boundary": 9.208746,
        "core_momentum": 0.177897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23196
      },
      {
        "date": "2024-02-16",
        "close": 11.339645,
        "direction_boundary": 9.274883,
        "core_momentum": 0.222619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235901
      },
      {
        "date": "2024-02-23",
        "close": 11.230645,
        "direction_boundary": 9.156312,
        "core_momentum": 0.226547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2365
      },
      {
        "date": "2024-03-01",
        "close": 10.821686,
        "direction_boundary": 9.188674,
        "core_momentum": 0.17772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2432
      },
      {
        "date": "2024-03-08",
        "close": 11.057624,
        "direction_boundary": 8.364307,
        "core_momentum": 0.322001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241256
      },
      {
        "date": "2024-03-15",
        "close": 10.947519,
        "direction_boundary": 8.624663,
        "core_momentum": 0.269327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240996
      },
      {
        "date": "2024-03-22",
        "close": 10.907834,
        "direction_boundary": 8.746043,
        "core_momentum": 0.247174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239901
      },
      {
        "date": "2024-03-29",
        "close": 11.255872,
        "direction_boundary": 8.934855,
        "core_momentum": 0.259771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242001
      },
      {
        "date": "2024-04-05",
        "close": 10.963203,
        "direction_boundary": 8.813475,
        "core_momentum": 0.243914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245466
      },
      {
        "date": "2024-04-12",
        "close": 11.014618,
        "direction_boundary": 9.143896,
        "core_momentum": 0.204587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245148
      },
      {
        "date": "2024-04-19",
        "close": 11.169225,
        "direction_boundary": 9.063098,
        "core_momentum": 0.232385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243834
      },
      {
        "date": "2024-04-26",
        "close": 11.288554,
        "direction_boundary": 9.368367,
        "core_momentum": 0.204965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230854
      },
      {
        "date": "2024-05-03",
        "close": 11.376062,
        "direction_boundary": 9.19199,
        "core_momentum": 0.237606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164496
      },
      {
        "date": "2024-05-10",
        "close": 11.31242,
        "direction_boundary": 8.723911,
        "core_momentum": 0.296714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162847
      },
      {
        "date": "2024-05-17",
        "close": 11.296195,
        "direction_boundary": 8.886721,
        "core_momentum": 0.271132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160619
      },
      {
        "date": "2024-05-24",
        "close": 11.096192,
        "direction_boundary": 8.879729,
        "core_momentum": 0.249609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162856
      },
      {
        "date": "2024-05-31",
        "close": 11.224194,
        "direction_boundary": 8.852428,
        "core_momentum": 0.267923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2024-06-07",
        "close": 11.416198,
        "direction_boundary": 8.866206,
        "core_momentum": 0.287608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2024-06-14",
        "close": 11.232194,
        "direction_boundary": 9.017765,
        "core_momentum": 0.245563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14858
      },
      {
        "date": "2024-06-21",
        "close": 11.168378,
        "direction_boundary": 8.740632,
        "core_momentum": 0.277754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2024-06-28",
        "close": 11.248842,
        "direction_boundary": 9.038687,
        "core_momentum": 0.244522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146422
      },
      {
        "date": "2024-07-05",
        "close": 11.305167,
        "direction_boundary": 9.108002,
        "core_momentum": 0.241235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131213
      },
      {
        "date": "2024-07-12",
        "close": 11.474141,
        "direction_boundary": 9.412989,
        "core_momentum": 0.218969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132819
      },
      {
        "date": "2024-07-19",
        "close": 11.264935,
        "direction_boundary": 9.385552,
        "core_momentum": 0.200242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133168
      },
      {
        "date": "2024-07-26",
        "close": 11.442275,
        "direction_boundary": 9.483173,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134788
      },
      {
        "date": "2024-08-02",
        "close": 11.110498,
        "direction_boundary": 9.273986,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135103
      },
      {
        "date": "2024-08-09",
        "close": 10.438851,
        "direction_boundary": 9.02296,
        "core_momentum": 0.156921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159595
      },
      {
        "date": "2024-08-16",
        "close": 10.819181,
        "direction_boundary": 8.918367,
        "core_momentum": 0.213135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155013
      },
      {
        "date": "2024-08-23",
        "close": 10.469031,
        "direction_boundary": 8.870136,
        "core_momentum": 0.180256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160616
      },
      {
        "date": "2024-08-30",
        "close": 10.509735,
        "direction_boundary": 9.122766,
        "core_momentum": 0.152034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152935
      },
      {
        "date": "2024-09-06",
        "close": 10.184104,
        "direction_boundary": 8.954613,
        "core_momentum": 0.137303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154871
      },
      {
        "date": "2024-09-13",
        "close": 10.485312,
        "direction_boundary": 9.195481,
        "core_momentum": 0.140268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160815
      },
      {
        "date": "2024-09-20",
        "close": 11.030744,
        "direction_boundary": 9.081646,
        "core_momentum": 0.214619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176386
      },
      {
        "date": "2024-09-27",
        "close": 11.685874,
        "direction_boundary": 9.081646,
        "core_momentum": 0.286757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188938
      },
      {
        "date": "2024-10-04",
        "close": 11.931547,
        "direction_boundary": 8.988977,
        "core_momentum": 0.327353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186366
      },
      {
        "date": "2024-10-11",
        "close": 11.768101,
        "direction_boundary": 8.97472,
        "core_momentum": 0.31125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2024-10-18",
        "close": 12.232632,
        "direction_boundary": 8.881593,
        "core_momentum": 0.377302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193889
      },
      {
        "date": "2024-10-25",
        "close": 12.138301,
        "direction_boundary": 9.462699,
        "core_momentum": 0.282753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194211
      },
      {
        "date": "2024-11-01",
        "close": 11.67111,
        "direction_boundary": 10.660781,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20257
      },
      {
        "date": "2024-11-08",
        "close": 11.584593,
        "direction_boundary": 10.494548,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2024-11-15",
        "close": 12.008526,
        "direction_boundary": 10.725992,
        "core_momentum": 0.119573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208385
      },
      {
        "date": "2024-11-22",
        "close": 11.635939,
        "direction_boundary": 10.784167,
        "core_momentum": 0.078984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211866
      },
      {
        "date": "2024-11-29",
        "close": 11.888326,
        "direction_boundary": 10.52238,
        "core_momentum": 0.129813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213224
      },
      {
        "date": "2024-12-06",
        "close": 11.949247,
        "direction_boundary": 10.990818,
        "core_momentum": 0.087203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212215
      },
      {
        "date": "2024-12-13",
        "close": 11.792593,
        "direction_boundary": 11.222855,
        "core_momentum": 0.050766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211739
      },
      {
        "date": "2024-12-20",
        "close": 11.78389,
        "direction_boundary": 11.005086,
        "core_momentum": 0.070768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211495
      },
      {
        "date": "2024-12-27",
        "close": 11.51687,
        "direction_boundary": 11.005086,
        "core_momentum": 0.046504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214142
      },
      {
        "date": "2025-01-03",
        "close": 11.643814,
        "direction_boundary": 11.526175,
        "core_momentum": 0.010206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214529
      },
      {
        "date": "2025-01-10",
        "close": 11.136039,
        "direction_boundary": 11.471733,
        "core_momentum": -0.029263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222614
      },
      {
        "date": "2025-01-17",
        "close": 11.60004,
        "direction_boundary": 11.277297,
        "core_momentum": 0.028619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228507
      },
      {
        "date": "2025-01-24",
        "close": 11.775135,
        "direction_boundary": 11.331825,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228428
      },
      {
        "date": "2025-01-31",
        "close": 11.898435,
        "direction_boundary": 11.011187,
        "core_momentum": 0.080577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224425
      },
      {
        "date": "2025-02-07",
        "close": 11.942471,
        "direction_boundary": 10.846957,
        "core_momentum": 0.100997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203926
      },
      {
        "date": "2025-02-14",
        "close": 12.303563,
        "direction_boundary": 11.339645,
        "core_momentum": 0.085004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202288
      },
      {
        "date": "2025-02-21",
        "close": 12.07371,
        "direction_boundary": 11.230645,
        "core_momentum": 0.075068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197925
      },
      {
        "date": "2025-02-28",
        "close": 12.26859,
        "direction_boundary": 10.821686,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198442
      },
      {
        "date": "2025-03-07",
        "close": 11.958553,
        "direction_boundary": 11.057624,
        "core_momentum": 0.081476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196382
      },
      {
        "date": "2025-03-14",
        "close": 11.68395,
        "direction_boundary": 10.947519,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197558
      },
      {
        "date": "2025-03-21",
        "close": 11.940364,
        "direction_boundary": 10.907834,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2025-03-28",
        "close": 12.118579,
        "direction_boundary": 11.255872,
        "core_momentum": 0.076645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2025-04-04",
        "close": 11.058203,
        "direction_boundary": 10.963203,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212062
      },
      {
        "date": "2025-04-11",
        "close": 11.806703,
        "direction_boundary": 11.014618,
        "core_momentum": 0.071912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231544
      },
      {
        "date": "2025-04-18",
        "close": 12.376989,
        "direction_boundary": 11.169225,
        "core_momentum": 0.108133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234639
      },
      {
        "date": "2025-04-25",
        "close": 12.521771,
        "direction_boundary": 11.288554,
        "core_momentum": 0.109245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2025-05-02",
        "close": 12.539697,
        "direction_boundary": 11.376062,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227472
      },
      {
        "date": "2025-05-09",
        "close": 12.324577,
        "direction_boundary": 11.31242,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228764
      },
      {
        "date": "2025-05-16",
        "close": 13.176094,
        "direction_boundary": 11.296195,
        "core_momentum": 0.166419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241473
      },
      {
        "date": "2025-05-23",
        "close": 13.229971,
        "direction_boundary": 11.096192,
        "core_momentum": 0.192298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236114
      },
      {
        "date": "2025-05-30",
        "close": 13.563424,
        "direction_boundary": 11.224194,
        "core_momentum": 0.20841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236642
      },
      {
        "date": "2025-06-06",
        "close": 13.006457,
        "direction_boundary": 11.416198,
        "core_momentum": 0.139298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245454
      },
      {
        "date": "2025-06-13",
        "close": 13.212166,
        "direction_boundary": 11.232194,
        "core_momentum": 0.176277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244848
      },
      {
        "date": "2025-06-20",
        "close": 13.230867,
        "direction_boundary": 11.168378,
        "core_momentum": 0.184672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244777
      },
      {
        "date": "2025-06-27",
        "close": 13.240271,
        "direction_boundary": 11.248842,
        "core_momentum": 0.177034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241665
      },
      {
        "date": "2025-07-04",
        "close": 13.465957,
        "direction_boundary": 11.305167,
        "core_momentum": 0.191133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24208
      },
      {
        "date": "2025-07-11",
        "close": 13.259078,
        "direction_boundary": 11.474141,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233216
      },
      {
        "date": "2025-07-18",
        "close": 13.259078,
        "direction_boundary": 11.264935,
        "core_momentum": 0.177022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228089
      },
      {
        "date": "2025-07-25",
        "close": 13.259455,
        "direction_boundary": 11.442275,
        "core_momentum": 0.158813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227741
      },
      {
        "date": "2025-08-01",
        "close": 13.12705,
        "direction_boundary": 11.110498,
        "core_momentum": 0.1815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2025-08-08",
        "close": 13.505351,
        "direction_boundary": 10.438851,
        "core_momentum": 0.293758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2025-08-15",
        "close": 13.552639,
        "direction_boundary": 10.819181,
        "core_momentum": 0.252649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2025-08-22",
        "close": 13.344573,
        "direction_boundary": 10.469031,
        "core_momentum": 0.274671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2025-08-29",
        "close": 13.477733,
        "direction_boundary": 10.509735,
        "core_momentum": 0.282405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227032
      },
      {
        "date": "2025-09-05",
        "close": 13.515779,
        "direction_boundary": 10.184104,
        "core_momentum": 0.327145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223106
      },
      {
        "date": "2025-09-12",
        "close": 13.534802,
        "direction_boundary": 10.485312,
        "core_momentum": 0.290834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219523
      },
      {
        "date": "2025-09-19",
        "close": 13.401642,
        "direction_boundary": 11.030744,
        "core_momentum": 0.214935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219274
      },
      {
        "date": "2025-09-26",
        "close": 13.191679,
        "direction_boundary": 11.685874,
        "core_momentum": 0.128857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220482
      },
      {
        "date": "2025-10-03",
        "close": 13.344737,
        "direction_boundary": 11.931547,
        "core_momentum": 0.118441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173049
      },
      {
        "date": "2025-10-10",
        "close": 12.627278,
        "direction_boundary": 11.768101,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172756
      },
      {
        "date": "2025-10-17",
        "close": 13.296906,
        "direction_boundary": 12.232632,
        "core_momentum": 0.087003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2025-10-24",
        "close": 13.430832,
        "direction_boundary": 12.138301,
        "core_momentum": 0.106484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2025-10-31",
        "close": 13.296139,
        "direction_boundary": 11.67111,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2025-11-07",
        "close": 13.459695,
        "direction_boundary": 11.584593,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17411
      },
      {
        "date": "2025-11-14",
        "close": 13.248034,
        "direction_boundary": 12.008526,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149949
      },
      {
        "date": "2025-11-21",
        "close": 13.24883,
        "direction_boundary": 11.635939,
        "core_momentum": 0.138613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149845
      },
      {
        "date": "2025-11-28",
        "close": 13.568195,
        "direction_boundary": 11.888326,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149496
      },
      {
        "date": "2025-12-05",
        "close": 13.490773,
        "direction_boundary": 11.949247,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137096
      },
      {
        "date": "2025-12-12",
        "close": 13.510129,
        "direction_boundary": 11.792593,
        "core_momentum": 0.145645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135542
      },
      {
        "date": "2025-12-19",
        "close": 13.432707,
        "direction_boundary": 11.78389,
        "core_momentum": 0.139921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2025-12-26",
        "close": 13.501183,
        "direction_boundary": 11.51687,
        "core_momentum": 0.172296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2026-01-02",
        "close": 13.569322,
        "direction_boundary": 11.643814,
        "core_momentum": 0.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134155
      },
      {
        "date": "2026-01-09",
        "close": 13.559588,
        "direction_boundary": 11.136039,
        "core_momentum": 0.217631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132231
      },
      {
        "date": "2026-01-16",
        "close": 13.695865,
        "direction_boundary": 11.60004,
        "core_momentum": 0.180674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2026-01-23",
        "close": 13.510917,
        "direction_boundary": 11.775135,
        "core_momentum": 0.147411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2026-01-30",
        "close": 13.540289,
        "direction_boundary": 11.898435,
        "core_momentum": 0.137989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133519
      },
      {
        "date": "2026-02-06",
        "close": 13.599032,
        "direction_boundary": 11.942471,
        "core_momentum": 0.138712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2026-02-13",
        "close": 13.687147,
        "direction_boundary": 12.303563,
        "core_momentum": 0.112454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2026-02-20",
        "close": 13.608484,
        "direction_boundary": 12.07371,
        "core_momentum": 0.127117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12626
      },
      {
        "date": "2026-02-27",
        "close": 13.480474,
        "direction_boundary": 12.26859,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126303
      },
      {
        "date": "2026-03-06",
        "close": 13.293382,
        "direction_boundary": 11.958553,
        "core_momentum": 0.111621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127695
      },
      {
        "date": "2026-03-13",
        "close": 13.805423,
        "direction_boundary": 11.68395,
        "core_momentum": 0.181572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2026-03-20",
        "close": 13.834964,
        "direction_boundary": 11.940364,
        "core_momentum": 0.158672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2026-03-27",
        "close": 13.67498,
        "direction_boundary": 12.118579,
        "core_momentum": 0.128431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2026-04-03",
        "close": 14.239407,
        "direction_boundary": 11.058203,
        "core_momentum": 0.287678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2026-04-10",
        "close": 14.526572,
        "direction_boundary": 11.806703,
        "core_momentum": 0.230367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122272
      },
      {
        "date": "2026-04-17",
        "close": 15.784155,
        "direction_boundary": 12.376989,
        "core_momentum": 0.275282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150485
      },
      {
        "date": "2026-04-24",
        "close": 16.113418,
        "direction_boundary": 12.521771,
        "core_momentum": 0.286832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151686
      },
      {
        "date": "2026-05-01",
        "close": 16.647892,
        "direction_boundary": 12.539697,
        "core_momentum": 0.327615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153617
      },
      {
        "date": "2026-05-08",
        "close": 16.48953,
        "direction_boundary": 12.324577,
        "core_momentum": 0.337939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155559
      },
      {
        "date": "2026-05-15",
        "close": 16.242088,
        "direction_boundary": 13.176094,
        "core_momentum": 0.232694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2026-05-22",
        "close": 15.814973,
        "direction_boundary": 13.229971,
        "core_momentum": 0.19539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2026-05-29",
        "close": 15.715508,
        "direction_boundary": 13.563424,
        "core_momentum": 0.158668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161335
      },
      {
        "date": "2026-06-05",
        "close": 15.267914,
        "direction_boundary": 13.006457,
        "core_momentum": 0.173872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167678
      },
      {
        "date": "2026-06-12",
        "close": 14.469169,
        "direction_boundary": 13.212166,
        "core_momentum": 0.09514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2026-06-19",
        "close": 13.84431,
        "direction_boundary": 13.230867,
        "core_momentum": 0.046365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197042
      },
      {
        "date": "2026-06-26",
        "close": 15.084342,
        "direction_boundary": 13.240271,
        "core_momentum": 0.139277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2026-07-03",
        "close": 15.482346,
        "direction_boundary": 13.465957,
        "core_momentum": 0.14974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2026-07-10",
        "close": 16.377854,
        "direction_boundary": 13.259078,
        "core_momentum": 0.235218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241758
      },
      {
        "date": "2026-07-17",
        "close": 16.457455,
        "direction_boundary": 13.259078,
        "core_momentum": 0.241222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241747
      },
      {
        "date": "2026-07-24",
        "close": 15.95,
        "direction_boundary": 13.259455,
        "core_momentum": 0.202915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245988
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "direction_boundary": 13.12705,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24605
      },
      {
        "date": "2026-08-07",
        "close": 16.59,
        "direction_boundary": 13.505351,
        "core_momentum": 0.228402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.918367,
        "volume": 484571
      },
      {
        "date": "2023-08-25",
        "close": 8.870136,
        "volume": 618958
      },
      {
        "date": "2023-09-01",
        "close": 9.122766,
        "volume": 501626
      },
      {
        "date": "2023-09-08",
        "close": 8.954613,
        "volume": 446444
      },
      {
        "date": "2023-09-15",
        "close": 9.195481,
        "volume": 417859
      },
      {
        "date": "2023-09-22",
        "close": 9.081646,
        "volume": 441020
      },
      {
        "date": "2023-09-29",
        "close": 9.081646,
        "volume": 377122
      },
      {
        "date": "2023-10-06",
        "close": 8.988977,
        "volume": 632983
      },
      {
        "date": "2023-10-13",
        "close": 8.97472,
        "volume": 453445
      },
      {
        "date": "2023-10-20",
        "close": 8.881593,
        "volume": 502004
      },
      {
        "date": "2023-10-27",
        "close": 9.462699,
        "volume": 848970
      },
      {
        "date": "2023-11-03",
        "close": 10.660781,
        "volume": 1311074
      },
      {
        "date": "2023-11-10",
        "close": 10.494548,
        "volume": 760296
      },
      {
        "date": "2023-11-17",
        "close": 10.725992,
        "volume": 706432
      },
      {
        "date": "2023-11-24",
        "close": 10.784167,
        "volume": 524569
      },
      {
        "date": "2023-12-01",
        "close": 10.52238,
        "volume": 1677630
      },
      {
        "date": "2023-12-08",
        "close": 10.990818,
        "volume": 1062163
      },
      {
        "date": "2023-12-15",
        "close": 11.222855,
        "volume": 1206221
      },
      {
        "date": "2023-12-22",
        "close": 11.005086,
        "volume": 986712
      },
      {
        "date": "2023-12-29",
        "close": 11.005086,
        "volume": 852272
      },
      {
        "date": "2024-01-05",
        "close": 11.526175,
        "volume": 735237
      },
      {
        "date": "2024-01-12",
        "close": 11.471733,
        "volume": 847695
      },
      {
        "date": "2024-01-19",
        "close": 11.277297,
        "volume": 701639
      },
      {
        "date": "2024-01-26",
        "close": 11.331825,
        "volume": 722336
      },
      {
        "date": "2024-02-02",
        "close": 11.011187,
        "volume": 1261067
      },
      {
        "date": "2024-02-09",
        "close": 10.846957,
        "volume": 1080026
      },
      {
        "date": "2024-02-16",
        "close": 11.339645,
        "volume": 1714365
      },
      {
        "date": "2024-02-23",
        "close": 11.230645,
        "volume": 1670495
      },
      {
        "date": "2024-03-01",
        "close": 10.821686,
        "volume": 730892
      },
      {
        "date": "2024-03-08",
        "close": 11.057624,
        "volume": 534759
      },
      {
        "date": "2024-03-15",
        "close": 10.947519,
        "volume": 553893
      },
      {
        "date": "2024-03-22",
        "close": 10.907834,
        "volume": 545519
      },
      {
        "date": "2024-03-29",
        "close": 11.255872,
        "volume": 514984
      },
      {
        "date": "2024-04-05",
        "close": 10.963203,
        "volume": 563142
      },
      {
        "date": "2024-04-12",
        "close": 11.014618,
        "volume": 538576
      },
      {
        "date": "2024-04-19",
        "close": 11.169225,
        "volume": 481009
      },
      {
        "date": "2024-04-26",
        "close": 11.288554,
        "volume": 408223
      },
      {
        "date": "2024-05-03",
        "close": 11.376062,
        "volume": 347731
      },
      {
        "date": "2024-05-10",
        "close": 11.31242,
        "volume": 520342
      },
      {
        "date": "2024-05-17",
        "close": 11.296195,
        "volume": 406661
      },
      {
        "date": "2024-05-24",
        "close": 11.096192,
        "volume": 589571
      },
      {
        "date": "2024-05-31",
        "close": 11.224194,
        "volume": 360101
      },
      {
        "date": "2024-06-07",
        "close": 11.416198,
        "volume": 491181
      },
      {
        "date": "2024-06-14",
        "close": 11.232194,
        "volume": 469640
      },
      {
        "date": "2024-06-21",
        "close": 11.168378,
        "volume": 644693
      },
      {
        "date": "2024-06-28",
        "close": 11.248842,
        "volume": 486336
      },
      {
        "date": "2024-07-05",
        "close": 11.305167,
        "volume": 328416
      },
      {
        "date": "2024-07-12",
        "close": 11.474141,
        "volume": 463291
      },
      {
        "date": "2024-07-19",
        "close": 11.264935,
        "volume": 400732
      },
      {
        "date": "2024-07-26",
        "close": 11.442275,
        "volume": 414878
      },
      {
        "date": "2024-08-02",
        "close": 11.110498,
        "volume": 625718
      },
      {
        "date": "2024-08-09",
        "close": 10.438851,
        "volume": 1205050
      },
      {
        "date": "2024-08-16",
        "close": 10.819181,
        "volume": 488013
      },
      {
        "date": "2024-08-23",
        "close": 10.469031,
        "volume": 871480
      },
      {
        "date": "2024-08-30",
        "close": 10.509735,
        "volume": 731099
      },
      {
        "date": "2024-09-06",
        "close": 10.184104,
        "volume": 617003
      },
      {
        "date": "2024-09-13",
        "close": 10.485312,
        "volume": 527643
      },
      {
        "date": "2024-09-20",
        "close": 11.030744,
        "volume": 1308344
      },
      {
        "date": "2024-09-27",
        "close": 11.685874,
        "volume": 935194
      },
      {
        "date": "2024-10-04",
        "close": 11.931547,
        "volume": 1655924
      },
      {
        "date": "2024-10-11",
        "close": 11.768101,
        "volume": 837277
      },
      {
        "date": "2024-10-18",
        "close": 12.232632,
        "volume": 1124389
      },
      {
        "date": "2024-10-25",
        "close": 12.138301,
        "volume": 512167
      },
      {
        "date": "2024-11-01",
        "close": 11.67111,
        "volume": 610541
      },
      {
        "date": "2024-11-08",
        "close": 11.584593,
        "volume": 752315
      },
      {
        "date": "2024-11-15",
        "close": 12.008526,
        "volume": 556700
      },
      {
        "date": "2024-11-22",
        "close": 11.635939,
        "volume": 698930
      },
      {
        "date": "2024-11-29",
        "close": 11.888326,
        "volume": 455528
      },
      {
        "date": "2024-12-06",
        "close": 11.949247,
        "volume": 596455
      },
      {
        "date": "2024-12-13",
        "close": 11.792593,
        "volume": 525515
      },
      {
        "date": "2024-12-20",
        "close": 11.78389,
        "volume": 863645
      },
      {
        "date": "2024-12-27",
        "close": 11.51687,
        "volume": 427601
      },
      {
        "date": "2025-01-03",
        "close": 11.643814,
        "volume": 584429
      },
      {
        "date": "2025-01-10",
        "close": 11.136039,
        "volume": 546207
      },
      {
        "date": "2025-01-17",
        "close": 11.60004,
        "volume": 562502
      },
      {
        "date": "2025-01-24",
        "close": 11.775135,
        "volume": 412069
      },
      {
        "date": "2025-01-31",
        "close": 11.898435,
        "volume": 655662
      },
      {
        "date": "2025-02-07",
        "close": 11.942471,
        "volume": 455395
      },
      {
        "date": "2025-02-14",
        "close": 12.303563,
        "volume": 589150
      },
      {
        "date": "2025-02-21",
        "close": 12.07371,
        "volume": 534141
      },
      {
        "date": "2025-02-28",
        "close": 12.26859,
        "volume": 554005
      },
      {
        "date": "2025-03-07",
        "close": 11.958553,
        "volume": 543704
      },
      {
        "date": "2025-03-14",
        "close": 11.68395,
        "volume": 619215
      },
      {
        "date": "2025-03-21",
        "close": 11.940364,
        "volume": 736133
      },
      {
        "date": "2025-03-28",
        "close": 12.118579,
        "volume": 419315
      },
      {
        "date": "2025-04-04",
        "close": 11.058203,
        "volume": 821223
      },
      {
        "date": "2025-04-11",
        "close": 11.806703,
        "volume": 1212155
      },
      {
        "date": "2025-04-18",
        "close": 12.376989,
        "volume": 588824
      },
      {
        "date": "2025-04-25",
        "close": 12.521771,
        "volume": 528022
      },
      {
        "date": "2025-05-02",
        "close": 12.539697,
        "volume": 536836
      },
      {
        "date": "2025-05-09",
        "close": 12.324577,
        "volume": 425027
      },
      {
        "date": "2025-05-16",
        "close": 13.176094,
        "volume": 765877
      },
      {
        "date": "2025-05-23",
        "close": 13.229971,
        "volume": 743763
      },
      {
        "date": "2025-05-30",
        "close": 13.563424,
        "volume": 748807
      },
      {
        "date": "2025-06-06",
        "close": 13.006457,
        "volume": 1315348
      },
      {
        "date": "2025-06-13",
        "close": 13.212166,
        "volume": 833055
      },
      {
        "date": "2025-06-20",
        "close": 13.230867,
        "volume": 822567
      },
      {
        "date": "2025-06-27",
        "close": 13.240271,
        "volume": 550332
      },
      {
        "date": "2025-07-04",
        "close": 13.465957,
        "volume": 579770
      },
      {
        "date": "2025-07-11",
        "close": 13.259078,
        "volume": 626982
      },
      {
        "date": "2025-07-18",
        "close": 13.259078,
        "volume": 769111
      },
      {
        "date": "2025-07-25",
        "close": 13.259455,
        "volume": 653293
      },
      {
        "date": "2025-08-01",
        "close": 13.12705,
        "volume": 981575
      },
      {
        "date": "2025-08-08",
        "close": 13.505351,
        "volume": 469380
      },
      {
        "date": "2025-08-15",
        "close": 13.552639,
        "volume": 526717
      },
      {
        "date": "2025-08-22",
        "close": 13.344573,
        "volume": 830952
      },
      {
        "date": "2025-08-29",
        "close": 13.477733,
        "volume": 702053
      },
      {
        "date": "2025-09-05",
        "close": 13.515779,
        "volume": 571765
      },
      {
        "date": "2025-09-12",
        "close": 13.534802,
        "volume": 635272
      },
      {
        "date": "2025-09-19",
        "close": 13.401642,
        "volume": 1370620
      },
      {
        "date": "2025-09-26",
        "close": 13.191679,
        "volume": 844382
      },
      {
        "date": "2025-10-03",
        "close": 13.344737,
        "volume": 861343
      },
      {
        "date": "2025-10-10",
        "close": 12.627278,
        "volume": 889582
      },
      {
        "date": "2025-10-17",
        "close": 13.296906,
        "volume": 841241
      },
      {
        "date": "2025-10-24",
        "close": 13.430832,
        "volume": 576791
      },
      {
        "date": "2025-10-31",
        "close": 13.296139,
        "volume": 814477
      },
      {
        "date": "2025-11-07",
        "close": 13.459695,
        "volume": 568116
      },
      {
        "date": "2025-11-14",
        "close": 13.248034,
        "volume": 566976
      },
      {
        "date": "2025-11-21",
        "close": 13.24883,
        "volume": 592198
      },
      {
        "date": "2025-11-28",
        "close": 13.568195,
        "volume": 501519
      },
      {
        "date": "2025-12-05",
        "close": 13.490773,
        "volume": 635441
      },
      {
        "date": "2025-12-12",
        "close": 13.510129,
        "volume": 653499
      },
      {
        "date": "2025-12-19",
        "close": 13.432707,
        "volume": 879818
      },
      {
        "date": "2025-12-26",
        "close": 13.501183,
        "volume": 546088
      },
      {
        "date": "2026-01-02",
        "close": 13.569322,
        "volume": 655061
      },
      {
        "date": "2026-01-09",
        "close": 13.559588,
        "volume": 891032
      },
      {
        "date": "2026-01-16",
        "close": 13.695865,
        "volume": 842043
      },
      {
        "date": "2026-01-23",
        "close": 13.510917,
        "volume": 790204
      },
      {
        "date": "2026-01-30",
        "close": 13.540289,
        "volume": 744604
      },
      {
        "date": "2026-02-06",
        "close": 13.599032,
        "volume": 1495428
      },
      {
        "date": "2026-02-13",
        "close": 13.687147,
        "volume": 750492
      },
      {
        "date": "2026-02-20",
        "close": 13.608484,
        "volume": 661234
      },
      {
        "date": "2026-02-27",
        "close": 13.480474,
        "volume": 1047862
      },
      {
        "date": "2026-03-06",
        "close": 13.293382,
        "volume": 1099360
      },
      {
        "date": "2026-03-13",
        "close": 13.805423,
        "volume": 3080927
      },
      {
        "date": "2026-03-20",
        "close": 13.834964,
        "volume": 2687228
      },
      {
        "date": "2026-03-27",
        "close": 13.67498,
        "volume": 2055763
      },
      {
        "date": "2026-04-03",
        "close": 14.239407,
        "volume": 1114534
      },
      {
        "date": "2026-04-10",
        "close": 14.526572,
        "volume": 1137528
      },
      {
        "date": "2026-04-17",
        "close": 15.784155,
        "volume": 1967591
      },
      {
        "date": "2026-04-24",
        "close": 16.113418,
        "volume": 2068277
      },
      {
        "date": "2026-05-01",
        "close": 16.647892,
        "volume": 1929965
      },
      {
        "date": "2026-05-08",
        "close": 16.48953,
        "volume": 1535303
      },
      {
        "date": "2026-05-15",
        "close": 16.242088,
        "volume": 4103439
      },
      {
        "date": "2026-05-22",
        "close": 15.814973,
        "volume": 1394303
      },
      {
        "date": "2026-05-29",
        "close": 15.715508,
        "volume": 1131445
      },
      {
        "date": "2026-06-05",
        "close": 15.267914,
        "volume": 1085347
      },
      {
        "date": "2026-06-12",
        "close": 14.469169,
        "volume": 1159586
      },
      {
        "date": "2026-06-19",
        "close": 13.84431,
        "volume": 1198783
      },
      {
        "date": "2026-06-26",
        "close": 15.084342,
        "volume": 966375
      },
      {
        "date": "2026-07-03",
        "close": 15.482346,
        "volume": 659674
      },
      {
        "date": "2026-07-10",
        "close": 16.377854,
        "volume": 1322781
      },
      {
        "date": "2026-07-17",
        "close": 16.457455,
        "volume": 934764
      },
      {
        "date": "2026-07-24",
        "close": 15.95,
        "volume": 848364
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "volume": 845030
      },
      {
        "date": "2026-08-07",
        "close": 16.59,
        "volume": 1527622
      }
    ],
    "sharemaestro_context": {
      "trend": 14.899263,
      "fair_value": 12.339652,
      "market_activity": 68.888251,
      "market_dynamics": -0.26017,
      "relative_strength": 2.014124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00255,
        "directional_follow_through": 0.58,
        "regime_survival": 0.96,
        "conditional_difference": -0.007956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.018362,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": -0.01079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060052,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176277,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036009,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.133381
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.009295
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.060005
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.00232
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.007456
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.043547
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.266254
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430167
      }
    ]
  }
}