{
  "ticker": {
    "uuid": "4478673e-7c1d-48b8-9676-3626a6364051",
    "symbol": "AGS",
    "name": "The Hour Glass Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.982143,
    "boundary_margin": 0.387387,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247089,
    "volatility_stability": 0.9469,
    "risk_context": 0.4047,
    "current_regime": {
      "move": 0.838386,
      "interruption": -0.077236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.884956,
        "direction_boundary": 1.91108,
        "core_momentum": -0.01367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206026
      },
      {
        "date": "2023-08-25",
        "close": 1.730153,
        "direction_boundary": 2.077642,
        "core_momentum": -0.167252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2023-09-01",
        "close": 1.78479,
        "direction_boundary": 2.086408,
        "core_momentum": -0.144563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213265
      },
      {
        "date": "2023-09-08",
        "close": 1.775684,
        "direction_boundary": 2.060109,
        "core_momentum": -0.138063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212958
      },
      {
        "date": "2023-09-15",
        "close": 1.793896,
        "direction_boundary": 2.00751,
        "core_momentum": -0.106407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208386
      },
      {
        "date": "2023-09-22",
        "close": 1.766578,
        "direction_boundary": 2.068875,
        "core_momentum": -0.146117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203112
      },
      {
        "date": "2023-09-29",
        "close": 1.766578,
        "direction_boundary": 1.840948,
        "core_momentum": -0.040398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202682
      },
      {
        "date": "2023-10-06",
        "close": 1.748365,
        "direction_boundary": 1.832182,
        "core_momentum": -0.045747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202077
      },
      {
        "date": "2023-10-13",
        "close": 1.730153,
        "direction_boundary": 1.78835,
        "core_momentum": -0.032542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198536
      },
      {
        "date": "2023-10-20",
        "close": 1.602668,
        "direction_boundary": 1.718218,
        "core_momentum": -0.06725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219111
      },
      {
        "date": "2023-10-27",
        "close": 1.502501,
        "direction_boundary": 1.66562,
        "core_momentum": -0.097933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226727
      },
      {
        "date": "2023-11-03",
        "close": 1.57535,
        "direction_boundary": 1.797116,
        "core_momentum": -0.123401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238275
      },
      {
        "date": "2023-11-10",
        "close": 1.566244,
        "direction_boundary": 1.893547,
        "core_momentum": -0.172852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238265
      },
      {
        "date": "2023-11-17",
        "close": 1.52982,
        "direction_boundary": 1.840457,
        "core_momentum": -0.168783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2023-11-24",
        "close": 1.530155,
        "direction_boundary": 1.840457,
        "core_momentum": -0.168601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229454
      },
      {
        "date": "2023-12-01",
        "close": 1.447195,
        "direction_boundary": 1.840457,
        "core_momentum": -0.213676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23856
      },
      {
        "date": "2023-12-08",
        "close": 1.520937,
        "direction_boundary": 1.840457,
        "core_momentum": -0.173609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250763
      },
      {
        "date": "2023-12-15",
        "close": 1.539373,
        "direction_boundary": 1.82276,
        "core_momentum": -0.155471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243642
      },
      {
        "date": "2023-12-22",
        "close": 1.484066,
        "direction_boundary": 1.840457,
        "core_momentum": -0.193643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2023-12-29",
        "close": 1.530155,
        "direction_boundary": 1.805064,
        "core_momentum": -0.152299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248473
      },
      {
        "date": "2024-01-05",
        "close": 1.484066,
        "direction_boundary": 1.82276,
        "core_momentum": -0.185814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247997
      },
      {
        "date": "2024-01-12",
        "close": 1.46563,
        "direction_boundary": 1.831608,
        "core_momentum": -0.199812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242389
      },
      {
        "date": "2024-01-19",
        "close": 1.401106,
        "direction_boundary": 1.858154,
        "core_momentum": -0.245969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247319
      },
      {
        "date": "2024-01-26",
        "close": 1.373452,
        "direction_boundary": 1.849305,
        "core_momentum": -0.257315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243856
      },
      {
        "date": "2024-02-02",
        "close": 1.46563,
        "direction_boundary": 1.840457,
        "core_momentum": -0.20366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266313
      },
      {
        "date": "2024-02-09",
        "close": 1.428759,
        "direction_boundary": 1.82276,
        "core_momentum": -0.216156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264928
      },
      {
        "date": "2024-02-16",
        "close": 1.419541,
        "direction_boundary": 1.840457,
        "core_momentum": -0.228702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264862
      },
      {
        "date": "2024-02-23",
        "close": 1.428759,
        "direction_boundary": 1.990879,
        "core_momentum": -0.282348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242727
      },
      {
        "date": "2024-03-01",
        "close": 1.419541,
        "direction_boundary": 1.955485,
        "core_momentum": -0.274072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23633
      },
      {
        "date": "2024-03-08",
        "close": 1.447195,
        "direction_boundary": 1.964334,
        "core_momentum": -0.263264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239496
      },
      {
        "date": "2024-03-15",
        "close": 1.428759,
        "direction_boundary": 1.893547,
        "core_momentum": -0.245459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238146
      },
      {
        "date": "2024-03-22",
        "close": 1.493284,
        "direction_boundary": 1.955485,
        "core_momentum": -0.236361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24891
      },
      {
        "date": "2024-03-29",
        "close": 1.474848,
        "direction_boundary": 1.92894,
        "core_momentum": -0.23541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248861
      },
      {
        "date": "2024-04-05",
        "close": 1.474848,
        "direction_boundary": 1.946637,
        "core_momentum": -0.242361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248991
      },
      {
        "date": "2024-04-12",
        "close": 1.484066,
        "direction_boundary": 1.990879,
        "core_momentum": -0.254567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24954
      },
      {
        "date": "2024-04-19",
        "close": 1.474848,
        "direction_boundary": 1.92894,
        "core_momentum": -0.23541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227839
      },
      {
        "date": "2024-04-26",
        "close": 1.474848,
        "direction_boundary": 1.840457,
        "core_momentum": -0.198651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209964
      },
      {
        "date": "2024-05-03",
        "close": 1.447195,
        "direction_boundary": 1.858154,
        "core_momentum": -0.221165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199476
      },
      {
        "date": "2024-05-10",
        "close": 1.46563,
        "direction_boundary": 1.849305,
        "core_momentum": -0.20747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200646
      },
      {
        "date": "2024-05-17",
        "close": 1.474848,
        "direction_boundary": 1.858154,
        "core_momentum": -0.206283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198661
      },
      {
        "date": "2024-05-24",
        "close": 1.456412,
        "direction_boundary": 1.760822,
        "core_momentum": -0.172879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199243
      },
      {
        "date": "2024-05-31",
        "close": 1.474848,
        "direction_boundary": 1.778518,
        "core_momentum": -0.170743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184282
      },
      {
        "date": "2024-06-07",
        "close": 1.437977,
        "direction_boundary": 1.743125,
        "core_momentum": -0.175058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173457
      },
      {
        "date": "2024-06-14",
        "close": 1.401106,
        "direction_boundary": 1.813912,
        "core_momentum": -0.227578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2024-06-21",
        "close": 1.46563,
        "direction_boundary": 1.751973,
        "core_momentum": -0.16344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2024-06-28",
        "close": 1.437977,
        "direction_boundary": 1.76967,
        "core_momentum": -0.187432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176984
      },
      {
        "date": "2024-07-05",
        "close": 1.428759,
        "direction_boundary": 1.805064,
        "core_momentum": -0.208472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172398
      },
      {
        "date": "2024-07-12",
        "close": 1.493284,
        "direction_boundary": 1.858154,
        "core_momentum": -0.196362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182743
      },
      {
        "date": "2024-07-19",
        "close": 1.46563,
        "direction_boundary": 1.849305,
        "core_momentum": -0.20747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172947
      },
      {
        "date": "2024-07-26",
        "close": 1.447195,
        "direction_boundary": 1.884699,
        "core_momentum": -0.232135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171411
      },
      {
        "date": "2024-08-02",
        "close": 1.46563,
        "direction_boundary": 1.866744,
        "core_momentum": -0.214874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146539
      },
      {
        "date": "2024-08-09",
        "close": 1.447563,
        "direction_boundary": 1.894062,
        "core_momentum": -0.235736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143073
      },
      {
        "date": "2024-08-16",
        "close": 1.45715,
        "direction_boundary": 1.884956,
        "core_momentum": -0.226958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142946
      },
      {
        "date": "2024-08-23",
        "close": 1.485909,
        "direction_boundary": 1.730153,
        "core_momentum": -0.141169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14508
      },
      {
        "date": "2024-08-30",
        "close": 1.466736,
        "direction_boundary": 1.78479,
        "core_momentum": -0.178202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146074
      },
      {
        "date": "2024-09-06",
        "close": 1.495496,
        "direction_boundary": 1.775684,
        "core_momentum": -0.157792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146105
      },
      {
        "date": "2024-09-13",
        "close": 1.495496,
        "direction_boundary": 1.793896,
        "core_momentum": -0.166342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144709
      },
      {
        "date": "2024-09-20",
        "close": 1.485909,
        "direction_boundary": 1.766578,
        "core_momentum": -0.158877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131451
      },
      {
        "date": "2024-09-27",
        "close": 1.533842,
        "direction_boundary": 1.766578,
        "core_momentum": -0.131744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13737
      },
      {
        "date": "2024-10-04",
        "close": 1.524255,
        "direction_boundary": 1.748365,
        "core_momentum": -0.128183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137782
      },
      {
        "date": "2024-10-11",
        "close": 1.533842,
        "direction_boundary": 1.730153,
        "core_momentum": -0.113465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137785
      },
      {
        "date": "2024-10-18",
        "close": 1.620121,
        "direction_boundary": 1.602668,
        "core_momentum": 0.01089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2024-10-25",
        "close": 1.581774,
        "direction_boundary": 1.502501,
        "core_momentum": 0.052761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160472
      },
      {
        "date": "2024-11-01",
        "close": 1.495496,
        "direction_boundary": 1.57535,
        "core_momentum": -0.05069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177821
      },
      {
        "date": "2024-11-08",
        "close": 1.466736,
        "direction_boundary": 1.566244,
        "core_momentum": -0.063533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179268
      },
      {
        "date": "2024-11-15",
        "close": 1.447563,
        "direction_boundary": 1.52982,
        "core_momentum": -0.053769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179939
      },
      {
        "date": "2024-11-22",
        "close": 1.457023,
        "direction_boundary": 1.530155,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179369
      },
      {
        "date": "2024-11-29",
        "close": 1.486163,
        "direction_boundary": 1.447195,
        "core_momentum": 0.026927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180656
      },
      {
        "date": "2024-12-06",
        "close": 1.583298,
        "direction_boundary": 1.520937,
        "core_momentum": 0.041002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196629
      },
      {
        "date": "2024-12-13",
        "close": 1.515304,
        "direction_boundary": 1.539373,
        "core_momentum": -0.015636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203488
      },
      {
        "date": "2024-12-20",
        "close": 1.47645,
        "direction_boundary": 1.484066,
        "core_momentum": -0.005132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197916
      },
      {
        "date": "2024-12-27",
        "close": 1.495877,
        "direction_boundary": 1.530155,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19665
      },
      {
        "date": "2025-01-03",
        "close": 1.515304,
        "direction_boundary": 1.484066,
        "core_momentum": 0.021049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196915
      },
      {
        "date": "2025-01-10",
        "close": 1.534731,
        "direction_boundary": 1.46563,
        "core_momentum": 0.047148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2025-01-17",
        "close": 1.544444,
        "direction_boundary": 1.401106,
        "core_momentum": 0.102303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186101
      },
      {
        "date": "2025-01-24",
        "close": 1.525017,
        "direction_boundary": 1.373452,
        "core_momentum": 0.110353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186101
      },
      {
        "date": "2025-01-31",
        "close": 1.525017,
        "direction_boundary": 1.46563,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2025-02-07",
        "close": 1.50559,
        "direction_boundary": 1.428759,
        "core_momentum": 0.053775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185543
      },
      {
        "date": "2025-02-14",
        "close": 1.515304,
        "direction_boundary": 1.419541,
        "core_momentum": 0.067461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185534
      },
      {
        "date": "2025-02-21",
        "close": 1.544444,
        "direction_boundary": 1.428759,
        "core_momentum": 0.080969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185439
      },
      {
        "date": "2025-02-28",
        "close": 1.563871,
        "direction_boundary": 1.419541,
        "core_momentum": 0.101674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184828
      },
      {
        "date": "2025-03-07",
        "close": 1.544444,
        "direction_boundary": 1.447195,
        "core_momentum": 0.067198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184272
      },
      {
        "date": "2025-03-14",
        "close": 1.534731,
        "direction_boundary": 1.428759,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184564
      },
      {
        "date": "2025-03-21",
        "close": 1.495877,
        "direction_boundary": 1.493284,
        "core_momentum": 0.001736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188001
      },
      {
        "date": "2025-03-28",
        "close": 1.515304,
        "direction_boundary": 1.474848,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183449
      },
      {
        "date": "2025-04-04",
        "close": 1.50559,
        "direction_boundary": 1.474848,
        "core_momentum": 0.020844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183459
      },
      {
        "date": "2025-04-11",
        "close": 1.457023,
        "direction_boundary": 1.484066,
        "core_momentum": -0.018222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188514
      },
      {
        "date": "2025-04-18",
        "close": 1.495877,
        "direction_boundary": 1.474848,
        "core_momentum": 0.014258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175062
      },
      {
        "date": "2025-04-25",
        "close": 1.525017,
        "direction_boundary": 1.474848,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175015
      },
      {
        "date": "2025-05-02",
        "close": 1.515304,
        "direction_boundary": 1.447195,
        "core_momentum": 0.047063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156555
      },
      {
        "date": "2025-05-09",
        "close": 1.544444,
        "direction_boundary": 1.46563,
        "core_momentum": 0.053775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15585
      },
      {
        "date": "2025-05-16",
        "close": 1.544444,
        "direction_boundary": 1.474848,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2025-05-23",
        "close": 1.563871,
        "direction_boundary": 1.456412,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2025-05-30",
        "close": 1.554158,
        "direction_boundary": 1.474848,
        "core_momentum": 0.053775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153346
      },
      {
        "date": "2025-06-06",
        "close": 1.651293,
        "direction_boundary": 1.437977,
        "core_momentum": 0.148345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151218
      },
      {
        "date": "2025-06-13",
        "close": 1.67072,
        "direction_boundary": 1.401106,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2025-06-20",
        "close": 1.690147,
        "direction_boundary": 1.46563,
        "core_momentum": 0.153188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130136
      },
      {
        "date": "2025-06-27",
        "close": 1.816422,
        "direction_boundary": 1.437977,
        "core_momentum": 0.263179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159633
      },
      {
        "date": "2025-07-04",
        "close": 1.874703,
        "direction_boundary": 1.428759,
        "core_momentum": 0.31212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2025-07-11",
        "close": 1.864989,
        "direction_boundary": 1.493284,
        "core_momentum": 0.248918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2025-07-18",
        "close": 1.942697,
        "direction_boundary": 1.46563,
        "core_momentum": 0.325503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170231
      },
      {
        "date": "2025-07-25",
        "close": 2.000978,
        "direction_boundary": 1.447195,
        "core_momentum": 0.38266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169642
      },
      {
        "date": "2025-08-01",
        "close": 1.952411,
        "direction_boundary": 1.46563,
        "core_momentum": 0.332131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2025-08-08",
        "close": 1.982143,
        "direction_boundary": 1.447563,
        "core_momentum": 0.369297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2025-08-15",
        "close": 1.982143,
        "direction_boundary": 1.45715,
        "core_momentum": 0.360288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2025-08-22",
        "close": 1.932589,
        "direction_boundary": 1.485909,
        "core_momentum": 0.300611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2025-08-29",
        "close": 1.992054,
        "direction_boundary": 1.466736,
        "core_momentum": 0.358154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2025-09-05",
        "close": 2.021786,
        "direction_boundary": 1.495496,
        "core_momentum": 0.351917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2025-09-12",
        "close": 2.091161,
        "direction_boundary": 1.495496,
        "core_momentum": 0.398306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180966
      },
      {
        "date": "2025-09-19",
        "close": 2.101071,
        "direction_boundary": 1.485909,
        "core_momentum": 0.413997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173096
      },
      {
        "date": "2025-09-26",
        "close": 2.061429,
        "direction_boundary": 1.533842,
        "core_momentum": 0.343964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178735
      },
      {
        "date": "2025-10-03",
        "close": 2.061429,
        "direction_boundary": 1.524255,
        "core_momentum": 0.352417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177639
      },
      {
        "date": "2025-10-10",
        "close": 2.08125,
        "direction_boundary": 1.533842,
        "core_momentum": 0.356887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165538
      },
      {
        "date": "2025-10-17",
        "close": 2.041607,
        "direction_boundary": 1.620121,
        "core_momentum": 0.260157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170577
      },
      {
        "date": "2025-10-24",
        "close": 2.061429,
        "direction_boundary": 1.581774,
        "core_momentum": 0.303239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2025-10-31",
        "close": 2.08125,
        "direction_boundary": 1.495496,
        "core_momentum": 0.391679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168328
      },
      {
        "date": "2025-11-07",
        "close": 2.011875,
        "direction_boundary": 1.466736,
        "core_momentum": 0.371668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179658
      },
      {
        "date": "2025-11-14",
        "close": 2.041607,
        "direction_boundary": 1.447563,
        "core_momentum": 0.410375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179148
      },
      {
        "date": "2025-11-21",
        "close": 2.200179,
        "direction_boundary": 1.457023,
        "core_momentum": 0.510051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199996
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "direction_boundary": 1.486163,
        "core_momentum": 0.513966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198387
      },
      {
        "date": "2025-12-05",
        "close": 2.23,
        "direction_boundary": 1.583298,
        "core_momentum": 0.408452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189085
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "direction_boundary": 1.515304,
        "core_momentum": 0.471652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "direction_boundary": 1.47645,
        "core_momentum": 0.530699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189787
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "direction_boundary": 1.495877,
        "core_momentum": 0.530875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16837
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 1.515304,
        "core_momentum": 0.504649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2026-01-09",
        "close": 2.23,
        "direction_boundary": 1.534731,
        "core_momentum": 0.453023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "direction_boundary": 1.544444,
        "core_momentum": 0.46331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163444
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "direction_boundary": 1.525017,
        "core_momentum": 0.481951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159961
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "direction_boundary": 1.525017,
        "core_momentum": 0.468836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "direction_boundary": 1.50559,
        "core_momentum": 0.481147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155541
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "direction_boundary": 1.515304,
        "core_momentum": 0.478251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155404
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "direction_boundary": 1.544444,
        "core_momentum": 0.489209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151942
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "direction_boundary": 1.563871,
        "core_momentum": 0.57302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170882
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "direction_boundary": 1.544444,
        "core_momentum": 0.495684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196816
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "direction_boundary": 1.534731,
        "core_momentum": 0.479087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194726
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "direction_boundary": 1.495877,
        "core_momentum": 0.524189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2026-03-27",
        "close": 2.29,
        "direction_boundary": 1.515304,
        "core_momentum": 0.511248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192074
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "direction_boundary": 1.50559,
        "core_momentum": 0.647195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218679
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "direction_boundary": 1.457023,
        "core_momentum": 0.715827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "direction_boundary": 1.495877,
        "core_momentum": 0.68463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2026-04-24",
        "close": 2.37,
        "direction_boundary": 1.525017,
        "core_momentum": 0.554081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235863
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "direction_boundary": 1.515304,
        "core_momentum": 0.550844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236546
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "direction_boundary": 1.544444,
        "core_momentum": 0.586331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "direction_boundary": 1.544444,
        "core_momentum": 0.553957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238057
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "direction_boundary": 1.563871,
        "core_momentum": 0.57302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218526
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "direction_boundary": 1.554158,
        "core_momentum": 0.653629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 1.651293,
        "core_momentum": 0.598747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225011
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "direction_boundary": 1.67072,
        "core_momentum": 0.48439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24448
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "direction_boundary": 1.690147,
        "core_momentum": 0.526494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249115
      },
      {
        "date": "2026-06-26",
        "close": 2.581891,
        "direction_boundary": 1.816422,
        "core_momentum": 0.421416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248904
      },
      {
        "date": "2026-07-03",
        "close": 2.591746,
        "direction_boundary": 1.874703,
        "core_momentum": 0.382484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248571
      },
      {
        "date": "2026-07-10",
        "close": 2.591746,
        "direction_boundary": 1.864989,
        "core_momentum": 0.389684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2026-07-17",
        "close": 2.670582,
        "direction_boundary": 1.942697,
        "core_momentum": 0.374678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "direction_boundary": 2.000978,
        "core_momentum": 0.354338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247789
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "direction_boundary": 1.952411,
        "core_momentum": 0.413637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247172
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "direction_boundary": 1.982143,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.884956,
        "volume": 308800
      },
      {
        "date": "2023-08-25",
        "close": 1.730153,
        "volume": 924400
      },
      {
        "date": "2023-09-01",
        "close": 1.78479,
        "volume": 1141300
      },
      {
        "date": "2023-09-08",
        "close": 1.775684,
        "volume": 830100
      },
      {
        "date": "2023-09-15",
        "close": 1.793896,
        "volume": 336700
      },
      {
        "date": "2023-09-22",
        "close": 1.766578,
        "volume": 542100
      },
      {
        "date": "2023-09-29",
        "close": 1.766578,
        "volume": 358100
      },
      {
        "date": "2023-10-06",
        "close": 1.748365,
        "volume": 926600
      },
      {
        "date": "2023-10-13",
        "close": 1.730153,
        "volume": 1026500
      },
      {
        "date": "2023-10-20",
        "close": 1.602668,
        "volume": 770800
      },
      {
        "date": "2023-10-27",
        "close": 1.502501,
        "volume": 1104800
      },
      {
        "date": "2023-11-03",
        "close": 1.57535,
        "volume": 1059500
      },
      {
        "date": "2023-11-10",
        "close": 1.566244,
        "volume": 1400700
      },
      {
        "date": "2023-11-17",
        "close": 1.52982,
        "volume": 1085800
      },
      {
        "date": "2023-11-24",
        "close": 1.530155,
        "volume": 2587600
      },
      {
        "date": "2023-12-01",
        "close": 1.447195,
        "volume": 8751248
      },
      {
        "date": "2023-12-08",
        "close": 1.520937,
        "volume": 3251400
      },
      {
        "date": "2023-12-15",
        "close": 1.539373,
        "volume": 1362300
      },
      {
        "date": "2023-12-22",
        "close": 1.484066,
        "volume": 1604900
      },
      {
        "date": "2023-12-29",
        "close": 1.530155,
        "volume": 739500
      },
      {
        "date": "2024-01-05",
        "close": 1.484066,
        "volume": 355500
      },
      {
        "date": "2024-01-12",
        "close": 1.46563,
        "volume": 751700
      },
      {
        "date": "2024-01-19",
        "close": 1.401106,
        "volume": 595000
      },
      {
        "date": "2024-01-26",
        "close": 1.373452,
        "volume": 1528400
      },
      {
        "date": "2024-02-02",
        "close": 1.46563,
        "volume": 1902900
      },
      {
        "date": "2024-02-09",
        "close": 1.428759,
        "volume": 1776200
      },
      {
        "date": "2024-02-16",
        "close": 1.419541,
        "volume": 2632000
      },
      {
        "date": "2024-02-23",
        "close": 1.428759,
        "volume": 2026800
      },
      {
        "date": "2024-03-01",
        "close": 1.419541,
        "volume": 1155300
      },
      {
        "date": "2024-03-08",
        "close": 1.447195,
        "volume": 3100500
      },
      {
        "date": "2024-03-15",
        "close": 1.428759,
        "volume": 7412100
      },
      {
        "date": "2024-03-22",
        "close": 1.493284,
        "volume": 823600
      },
      {
        "date": "2024-03-29",
        "close": 1.474848,
        "volume": 439100
      },
      {
        "date": "2024-04-05",
        "close": 1.474848,
        "volume": 566300
      },
      {
        "date": "2024-04-12",
        "close": 1.484066,
        "volume": 525800
      },
      {
        "date": "2024-04-19",
        "close": 1.474848,
        "volume": 520100
      },
      {
        "date": "2024-04-26",
        "close": 1.474848,
        "volume": 170000
      },
      {
        "date": "2024-05-03",
        "close": 1.447195,
        "volume": 258800
      },
      {
        "date": "2024-05-10",
        "close": 1.46563,
        "volume": 616400
      },
      {
        "date": "2024-05-17",
        "close": 1.474848,
        "volume": 410900
      },
      {
        "date": "2024-05-24",
        "close": 1.456412,
        "volume": 301800
      },
      {
        "date": "2024-05-31",
        "close": 1.474848,
        "volume": 842700
      },
      {
        "date": "2024-06-07",
        "close": 1.437977,
        "volume": 929400
      },
      {
        "date": "2024-06-14",
        "close": 1.401106,
        "volume": 1254000
      },
      {
        "date": "2024-06-21",
        "close": 1.46563,
        "volume": 338800
      },
      {
        "date": "2024-06-28",
        "close": 1.437977,
        "volume": 429800
      },
      {
        "date": "2024-07-05",
        "close": 1.428759,
        "volume": 336400
      },
      {
        "date": "2024-07-12",
        "close": 1.493284,
        "volume": 1207900
      },
      {
        "date": "2024-07-19",
        "close": 1.46563,
        "volume": 270900
      },
      {
        "date": "2024-07-26",
        "close": 1.447195,
        "volume": 996300
      },
      {
        "date": "2024-08-02",
        "close": 1.46563,
        "volume": 1327700
      },
      {
        "date": "2024-08-09",
        "close": 1.447563,
        "volume": 704100
      },
      {
        "date": "2024-08-16",
        "close": 1.45715,
        "volume": 257000
      },
      {
        "date": "2024-08-23",
        "close": 1.485909,
        "volume": 299900
      },
      {
        "date": "2024-08-30",
        "close": 1.466736,
        "volume": 155400
      },
      {
        "date": "2024-09-06",
        "close": 1.495496,
        "volume": 206700
      },
      {
        "date": "2024-09-13",
        "close": 1.495496,
        "volume": 158100
      },
      {
        "date": "2024-09-20",
        "close": 1.485909,
        "volume": 360700
      },
      {
        "date": "2024-09-27",
        "close": 1.533842,
        "volume": 471400
      },
      {
        "date": "2024-10-04",
        "close": 1.524255,
        "volume": 158500
      },
      {
        "date": "2024-10-11",
        "close": 1.533842,
        "volume": 280300
      },
      {
        "date": "2024-10-18",
        "close": 1.620121,
        "volume": 851500
      },
      {
        "date": "2024-10-25",
        "close": 1.581774,
        "volume": 425300
      },
      {
        "date": "2024-11-01",
        "close": 1.495496,
        "volume": 1169400
      },
      {
        "date": "2024-11-08",
        "close": 1.466736,
        "volume": 535700
      },
      {
        "date": "2024-11-15",
        "close": 1.447563,
        "volume": 639500
      },
      {
        "date": "2024-11-22",
        "close": 1.457023,
        "volume": 1054900
      },
      {
        "date": "2024-11-29",
        "close": 1.486163,
        "volume": 261300
      },
      {
        "date": "2024-12-06",
        "close": 1.583298,
        "volume": 566300
      },
      {
        "date": "2024-12-13",
        "close": 1.515304,
        "volume": 294100
      },
      {
        "date": "2024-12-20",
        "close": 1.47645,
        "volume": 210300
      },
      {
        "date": "2024-12-27",
        "close": 1.495877,
        "volume": 204400
      },
      {
        "date": "2025-01-03",
        "close": 1.515304,
        "volume": 468200
      },
      {
        "date": "2025-01-10",
        "close": 1.534731,
        "volume": 311700
      },
      {
        "date": "2025-01-17",
        "close": 1.544444,
        "volume": 70800
      },
      {
        "date": "2025-01-24",
        "close": 1.525017,
        "volume": 230300
      },
      {
        "date": "2025-01-31",
        "close": 1.525017,
        "volume": 59300
      },
      {
        "date": "2025-02-07",
        "close": 1.50559,
        "volume": 1057000
      },
      {
        "date": "2025-02-14",
        "close": 1.515304,
        "volume": 229300
      },
      {
        "date": "2025-02-21",
        "close": 1.544444,
        "volume": 276800
      },
      {
        "date": "2025-02-28",
        "close": 1.563871,
        "volume": 649900
      },
      {
        "date": "2025-03-07",
        "close": 1.544444,
        "volume": 453200
      },
      {
        "date": "2025-03-14",
        "close": 1.534731,
        "volume": 358100
      },
      {
        "date": "2025-03-21",
        "close": 1.495877,
        "volume": 230600
      },
      {
        "date": "2025-03-28",
        "close": 1.515304,
        "volume": 349000
      },
      {
        "date": "2025-04-04",
        "close": 1.50559,
        "volume": 96200
      },
      {
        "date": "2025-04-11",
        "close": 1.457023,
        "volume": 588800
      },
      {
        "date": "2025-04-18",
        "close": 1.495877,
        "volume": 137900
      },
      {
        "date": "2025-04-25",
        "close": 1.525017,
        "volume": 508500
      },
      {
        "date": "2025-05-02",
        "close": 1.515304,
        "volume": 152900
      },
      {
        "date": "2025-05-09",
        "close": 1.544444,
        "volume": 464800
      },
      {
        "date": "2025-05-16",
        "close": 1.544444,
        "volume": 310300
      },
      {
        "date": "2025-05-23",
        "close": 1.563871,
        "volume": 268100
      },
      {
        "date": "2025-05-30",
        "close": 1.554158,
        "volume": 270800
      },
      {
        "date": "2025-06-06",
        "close": 1.651293,
        "volume": 538400
      },
      {
        "date": "2025-06-13",
        "close": 1.67072,
        "volume": 702500
      },
      {
        "date": "2025-06-20",
        "close": 1.690147,
        "volume": 322100
      },
      {
        "date": "2025-06-27",
        "close": 1.816422,
        "volume": 1422900
      },
      {
        "date": "2025-07-04",
        "close": 1.874703,
        "volume": 1080500
      },
      {
        "date": "2025-07-11",
        "close": 1.864989,
        "volume": 364300
      },
      {
        "date": "2025-07-18",
        "close": 1.942697,
        "volume": 633300
      },
      {
        "date": "2025-07-25",
        "close": 2.000978,
        "volume": 1081800
      },
      {
        "date": "2025-08-01",
        "close": 1.952411,
        "volume": 770000
      },
      {
        "date": "2025-08-08",
        "close": 1.982143,
        "volume": 598300
      },
      {
        "date": "2025-08-15",
        "close": 1.982143,
        "volume": 825900
      },
      {
        "date": "2025-08-22",
        "close": 1.932589,
        "volume": 379700
      },
      {
        "date": "2025-08-29",
        "close": 1.992054,
        "volume": 356900
      },
      {
        "date": "2025-09-05",
        "close": 2.021786,
        "volume": 332300
      },
      {
        "date": "2025-09-12",
        "close": 2.091161,
        "volume": 381400
      },
      {
        "date": "2025-09-19",
        "close": 2.101071,
        "volume": 353300
      },
      {
        "date": "2025-09-26",
        "close": 2.061429,
        "volume": 171900
      },
      {
        "date": "2025-10-03",
        "close": 2.061429,
        "volume": 161700
      },
      {
        "date": "2025-10-10",
        "close": 2.08125,
        "volume": 333600
      },
      {
        "date": "2025-10-17",
        "close": 2.041607,
        "volume": 172400
      },
      {
        "date": "2025-10-24",
        "close": 2.061429,
        "volume": 135700
      },
      {
        "date": "2025-10-31",
        "close": 2.08125,
        "volume": 45100
      },
      {
        "date": "2025-11-07",
        "close": 2.011875,
        "volume": 111300
      },
      {
        "date": "2025-11-14",
        "close": 2.041607,
        "volume": 78300
      },
      {
        "date": "2025-11-21",
        "close": 2.200179,
        "volume": 880000
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "volume": 226500
      },
      {
        "date": "2025-12-05",
        "close": 2.23,
        "volume": 748400
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "volume": 158000
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "volume": 127500
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "volume": 83400
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 142100
      },
      {
        "date": "2026-01-09",
        "close": 2.23,
        "volume": 178400
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "volume": 829900
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "volume": 340900
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "volume": 519000
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "volume": 632000
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "volume": 2171600
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "volume": 227200
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "volume": 1105500
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "volume": 347300
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "volume": 327300
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "volume": 976600
      },
      {
        "date": "2026-03-27",
        "close": 2.29,
        "volume": 734100
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "volume": 313800
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "volume": 782000
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "volume": 761600
      },
      {
        "date": "2026-04-24",
        "close": 2.37,
        "volume": 218400
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "volume": 166300
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "volume": 361700
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "volume": 248200
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "volume": 214900
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "volume": 1891000
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 352500
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "volume": 61100
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "volume": 117100
      },
      {
        "date": "2026-06-26",
        "close": 2.581891,
        "volume": 140100
      },
      {
        "date": "2026-07-03",
        "close": 2.591746,
        "volume": 35500
      },
      {
        "date": "2026-07-10",
        "close": 2.591746,
        "volume": 224700
      },
      {
        "date": "2026-07-17",
        "close": 2.670582,
        "volume": 419800
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "volume": 813800
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "volume": 766600
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "volume": 1535200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.453199,
      "fair_value": 1.804539,
      "market_activity": 48.304035,
      "market_dynamics": 1.517996,
      "relative_strength": 0.594007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.026498,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9286,
        "conditional_difference": 0.013997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.103537,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.072876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.217769,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.150843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.260157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.18732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.186161
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.023669
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.025726
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.06536
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.006411
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.838386
      }
    ]
  }
}