{
  "ticker": {
    "uuid": "447dee53-b175-4401-9628-cf18bfff855e",
    "symbol": "6816",
    "name": "MetaEdge Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.502525,
    "boundary_margin": -0.143263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.253874,
    "volatility_stability": 1.0213,
    "risk_context": 0.3939,
    "current_regime": {
      "move": -0.062162,
      "interruption": 0.013514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.852,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 50.114544,
        "direction_boundary": 42.234173,
        "core_momentum": 0.186588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339135
      },
      {
        "date": "2023-08-18",
        "close": 47.852432,
        "direction_boundary": 41.656754,
        "core_momentum": 0.148732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346896
      },
      {
        "date": "2023-08-25",
        "close": 47.678425,
        "direction_boundary": 43.636482,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345067
      },
      {
        "date": "2023-09-01",
        "close": 49.940536,
        "direction_boundary": 43.636482,
        "core_momentum": 0.144468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349844
      },
      {
        "date": "2023-09-08",
        "close": 48.287453,
        "direction_boundary": 43.636482,
        "core_momentum": 0.106584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352773
      },
      {
        "date": "2023-09-15",
        "close": 48.287453,
        "direction_boundary": 43.636482,
        "core_momentum": 0.106584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352608
      },
      {
        "date": "2023-09-22",
        "close": 48.287453,
        "direction_boundary": 43.883949,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326763
      },
      {
        "date": "2023-09-29",
        "close": 50.114544,
        "direction_boundary": 43.883949,
        "core_momentum": 0.141979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329523
      },
      {
        "date": "2023-10-06",
        "close": 47.939434,
        "direction_boundary": 44.048927,
        "core_momentum": 0.088322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335561
      },
      {
        "date": "2023-10-13",
        "close": 48.02644,
        "direction_boundary": 44.048927,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284497
      },
      {
        "date": "2023-10-20",
        "close": 47.852432,
        "direction_boundary": 41.904221,
        "core_momentum": 0.141948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280064
      },
      {
        "date": "2023-10-27",
        "close": 47.852432,
        "direction_boundary": 41.409283,
        "core_momentum": 0.155597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260068
      },
      {
        "date": "2023-11-03",
        "close": 47.156399,
        "direction_boundary": 40.914352,
        "core_momentum": 0.152564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260423
      },
      {
        "date": "2023-11-10",
        "close": 49.157494,
        "direction_boundary": 40.914352,
        "core_momentum": 0.201473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263189
      },
      {
        "date": "2023-11-17",
        "close": 51.245605,
        "direction_boundary": 41.244308,
        "core_momentum": 0.242489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269369
      },
      {
        "date": "2023-11-24",
        "close": 50.810585,
        "direction_boundary": 42.811596,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2023-12-01",
        "close": 51.332611,
        "direction_boundary": 41.656754,
        "core_momentum": 0.232276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238465
      },
      {
        "date": "2023-12-08",
        "close": 52.11565,
        "direction_boundary": 41.244308,
        "core_momentum": 0.263584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2023-12-15",
        "close": 50.897587,
        "direction_boundary": 40.666889,
        "core_momentum": 0.251573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231166
      },
      {
        "date": "2023-12-22",
        "close": 49.766529,
        "direction_boundary": 40.584404,
        "core_momentum": 0.226248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229241
      },
      {
        "date": "2023-12-29",
        "close": 50.201553,
        "direction_boundary": 40.419426,
        "core_momentum": 0.242015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228919
      },
      {
        "date": "2024-01-05",
        "close": 59.337009,
        "direction_boundary": 40.790623,
        "core_momentum": 0.454673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321609
      },
      {
        "date": "2024-01-12",
        "close": 53.942741,
        "direction_boundary": 40.419426,
        "core_momentum": 0.334575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34092
      },
      {
        "date": "2024-01-19",
        "close": 56.726879,
        "direction_boundary": 40.419426,
        "core_momentum": 0.403456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344749
      },
      {
        "date": "2024-01-26",
        "close": 57.42292,
        "direction_boundary": 40.419426,
        "core_momentum": 0.420676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344765
      },
      {
        "date": "2024-02-02",
        "close": 62.121162,
        "direction_boundary": 40.171959,
        "core_momentum": 0.546381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34551
      },
      {
        "date": "2024-02-09",
        "close": 62.556175,
        "direction_boundary": 40.831863,
        "core_momentum": 0.532043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340797
      },
      {
        "date": "2024-02-16",
        "close": 60.55508,
        "direction_boundary": 41.574265,
        "core_momentum": 0.456552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33691
      },
      {
        "date": "2024-02-23",
        "close": 59.250011,
        "direction_boundary": 42.894081,
        "core_momentum": 0.38131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33921
      },
      {
        "date": "2024-03-01",
        "close": 61.251114,
        "direction_boundary": 43.471504,
        "core_momentum": 0.408995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336747
      },
      {
        "date": "2024-03-08",
        "close": 59.163006,
        "direction_boundary": 44.543854,
        "core_momentum": 0.328197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337002
      },
      {
        "date": "2024-03-15",
        "close": 57.595589,
        "direction_boundary": 45.038784,
        "core_momentum": 0.2788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340288
      },
      {
        "date": "2024-03-22",
        "close": 58.692642,
        "direction_boundary": 49.505516,
        "core_momentum": 0.185578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340542
      },
      {
        "date": "2024-03-29",
        "close": 55.767159,
        "direction_boundary": 48.461464,
        "core_momentum": 0.150753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347116
      },
      {
        "date": "2024-04-05",
        "close": 55.40147,
        "direction_boundary": 48.461464,
        "core_momentum": 0.143207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340451
      },
      {
        "date": "2024-04-12",
        "close": 58.052696,
        "direction_boundary": 54.812786,
        "core_momentum": 0.059109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2024-04-19",
        "close": 54.85294,
        "direction_boundary": 56.46587,
        "core_momentum": -0.028565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356158
      },
      {
        "date": "2024-04-26",
        "close": 56.224266,
        "direction_boundary": 52.202652,
        "core_momentum": 0.077038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357075
      },
      {
        "date": "2024-05-03",
        "close": 56.224266,
        "direction_boundary": 52.289658,
        "core_momentum": 0.075246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35594
      },
      {
        "date": "2024-05-10",
        "close": 52.384556,
        "direction_boundary": 50.375561,
        "core_momentum": 0.03988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367851
      },
      {
        "date": "2024-05-17",
        "close": 52.93309,
        "direction_boundary": 50.897587,
        "core_momentum": 0.039992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363732
      },
      {
        "date": "2024-05-24",
        "close": 51.196075,
        "direction_boundary": 46.808376,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366685
      },
      {
        "date": "2024-05-31",
        "close": 50.738972,
        "direction_boundary": 48.200451,
        "core_momentum": 0.052666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366612
      },
      {
        "date": "2024-06-07",
        "close": 51.378922,
        "direction_boundary": 50.462563,
        "core_momentum": 0.018159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366408
      },
      {
        "date": "2024-06-14",
        "close": 49.367645,
        "direction_boundary": 49.331505,
        "core_momentum": 0.000733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369147
      },
      {
        "date": "2024-06-21",
        "close": 51.196075,
        "direction_boundary": 47.852432,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371368
      },
      {
        "date": "2024-06-28",
        "close": 50.464706,
        "direction_boundary": 47.417412,
        "core_momentum": 0.064265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371802
      },
      {
        "date": "2024-07-05",
        "close": 48.45343,
        "direction_boundary": 49.070496,
        "core_momentum": -0.012575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287203
      },
      {
        "date": "2024-07-12",
        "close": 49.550491,
        "direction_boundary": 46.373356,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260621
      },
      {
        "date": "2024-07-19",
        "close": 48.544849,
        "direction_boundary": 47.852432,
        "core_momentum": 0.01447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249775
      },
      {
        "date": "2024-07-26",
        "close": 46.625,
        "direction_boundary": 47.939434,
        "core_momentum": -0.027419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2024-08-02",
        "close": 46.807842,
        "direction_boundary": 51.767632,
        "core_momentum": -0.095809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220708
      },
      {
        "date": "2024-08-09",
        "close": 42.648163,
        "direction_boundary": 50.114544,
        "core_momentum": -0.148986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246599
      },
      {
        "date": "2024-08-16",
        "close": 38.62561,
        "direction_boundary": 47.852432,
        "core_momentum": -0.192818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272145
      },
      {
        "date": "2024-08-23",
        "close": 38.854168,
        "direction_boundary": 47.678425,
        "core_momentum": -0.185079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273933
      },
      {
        "date": "2024-08-30",
        "close": 40.362625,
        "direction_boundary": 49.940536,
        "core_momentum": -0.191786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275769
      },
      {
        "date": "2024-09-06",
        "close": 40.408337,
        "direction_boundary": 48.287453,
        "core_momentum": -0.163171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275399
      },
      {
        "date": "2024-09-13",
        "close": 38.39706,
        "direction_boundary": 48.287453,
        "core_momentum": -0.204823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279555
      },
      {
        "date": "2024-09-20",
        "close": 40.408337,
        "direction_boundary": 48.287453,
        "core_momentum": -0.163171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290827
      },
      {
        "date": "2024-09-27",
        "close": 39.448406,
        "direction_boundary": 50.114544,
        "core_momentum": -0.212835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286369
      },
      {
        "date": "2024-10-04",
        "close": 39.448406,
        "direction_boundary": 47.939434,
        "core_momentum": -0.17712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286824
      },
      {
        "date": "2024-10-11",
        "close": 38.351349,
        "direction_boundary": 48.02644,
        "core_momentum": -0.201453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274118
      },
      {
        "date": "2024-10-18",
        "close": 36.477207,
        "direction_boundary": 47.852432,
        "core_momentum": -0.237715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272304
      },
      {
        "date": "2024-10-25",
        "close": 38.259926,
        "direction_boundary": 47.852432,
        "core_momentum": -0.20046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28087
      },
      {
        "date": "2024-11-01",
        "close": 38.259926,
        "direction_boundary": 47.156399,
        "core_momentum": -0.188659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28087
      },
      {
        "date": "2024-11-08",
        "close": 38.259926,
        "direction_boundary": 49.157494,
        "core_momentum": -0.221687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269601
      },
      {
        "date": "2024-11-15",
        "close": 38.259926,
        "direction_boundary": 51.245605,
        "core_momentum": -0.253401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268246
      },
      {
        "date": "2024-11-22",
        "close": 35.654411,
        "direction_boundary": 50.810585,
        "core_momentum": -0.298288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278776
      },
      {
        "date": "2024-11-29",
        "close": 35.837254,
        "direction_boundary": 51.332611,
        "core_momentum": -0.301862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2024-12-06",
        "close": 36.751472,
        "direction_boundary": 52.11565,
        "core_momentum": -0.294809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282835
      },
      {
        "date": "2024-12-13",
        "close": 35.197304,
        "direction_boundary": 50.897587,
        "core_momentum": -0.308468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283497
      },
      {
        "date": "2024-12-20",
        "close": 37.391422,
        "direction_boundary": 49.766529,
        "core_momentum": -0.248663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293682
      },
      {
        "date": "2024-12-27",
        "close": 38.39706,
        "direction_boundary": 50.201553,
        "core_momentum": -0.235142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298485
      },
      {
        "date": "2025-01-03",
        "close": 38.39706,
        "direction_boundary": 59.337009,
        "core_momentum": -0.352899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295581
      },
      {
        "date": "2025-01-10",
        "close": 43.242401,
        "direction_boundary": 53.942741,
        "core_momentum": -0.198365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342561
      },
      {
        "date": "2025-01-17",
        "close": 42.008213,
        "direction_boundary": 56.726879,
        "core_momentum": -0.259465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343513
      },
      {
        "date": "2025-01-24",
        "close": 42.053925,
        "direction_boundary": 57.42292,
        "core_momentum": -0.267646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339908
      },
      {
        "date": "2025-02-07",
        "close": 41.871078,
        "direction_boundary": 62.121162,
        "core_momentum": -0.325977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339717
      },
      {
        "date": "2025-02-14",
        "close": 40.819733,
        "direction_boundary": 62.556175,
        "core_momentum": -0.347471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316522
      },
      {
        "date": "2025-02-21",
        "close": 41.276836,
        "direction_boundary": 60.55508,
        "core_momentum": -0.318359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283926
      },
      {
        "date": "2025-02-28",
        "close": 42.876717,
        "direction_boundary": 59.250011,
        "core_momentum": -0.276342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288147
      },
      {
        "date": "2025-03-07",
        "close": 43.470955,
        "direction_boundary": 61.251114,
        "core_momentum": -0.290283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284305
      },
      {
        "date": "2025-03-14",
        "close": 46.899261,
        "direction_boundary": 59.163006,
        "core_momentum": -0.207287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301774
      },
      {
        "date": "2025-03-21",
        "close": 47.095959,
        "direction_boundary": 57.595589,
        "core_momentum": -0.182299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290497
      },
      {
        "date": "2025-03-28",
        "close": 45.683083,
        "direction_boundary": 58.692642,
        "core_momentum": -0.221656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288237
      },
      {
        "date": "2025-04-04",
        "close": 41.632832,
        "direction_boundary": 55.767159,
        "core_momentum": -0.253453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316381
      },
      {
        "date": "2025-04-11",
        "close": 37.676769,
        "direction_boundary": 55.40147,
        "core_momentum": -0.319932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346549
      },
      {
        "date": "2025-04-18",
        "close": 35.086491,
        "direction_boundary": 58.052696,
        "core_momentum": -0.39561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358058
      },
      {
        "date": "2025-04-25",
        "close": 36.640659,
        "direction_boundary": 54.85294,
        "core_momentum": -0.33202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357141
      },
      {
        "date": "2025-05-02",
        "close": 37.205811,
        "direction_boundary": 56.224266,
        "core_momentum": -0.338261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351292
      },
      {
        "date": "2025-05-09",
        "close": 38.854168,
        "direction_boundary": 56.224266,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35666
      },
      {
        "date": "2025-05-16",
        "close": 39.136742,
        "direction_boundary": 52.384556,
        "core_momentum": -0.252895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356778
      },
      {
        "date": "2025-05-23",
        "close": 40.219952,
        "direction_boundary": 52.93309,
        "core_momentum": -0.240174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358648
      },
      {
        "date": "2025-05-30",
        "close": 40.643814,
        "direction_boundary": 51.196075,
        "core_momentum": -0.206115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343179
      },
      {
        "date": "2025-06-06",
        "close": 41.821213,
        "direction_boundary": 50.738972,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344726
      },
      {
        "date": "2025-06-13",
        "close": 39.890278,
        "direction_boundary": 51.378922,
        "core_momentum": -0.223606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351217
      },
      {
        "date": "2025-06-20",
        "close": 37.676769,
        "direction_boundary": 49.367645,
        "core_momentum": -0.236813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355384
      },
      {
        "date": "2025-06-27",
        "close": 37.676769,
        "direction_boundary": 51.196075,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345451
      },
      {
        "date": "2025-07-04",
        "close": 39.419319,
        "direction_boundary": 50.464706,
        "core_momentum": -0.218874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349238
      },
      {
        "date": "2025-07-11",
        "close": 39.183838,
        "direction_boundary": 48.45343,
        "core_momentum": -0.191309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349372
      },
      {
        "date": "2025-07-18",
        "close": 37.959343,
        "direction_boundary": 49.550491,
        "core_momentum": -0.233926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307499
      },
      {
        "date": "2025-07-25",
        "close": 39.560608,
        "direction_boundary": 48.544849,
        "core_momentum": -0.185071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311965
      },
      {
        "date": "2025-08-01",
        "close": 37.865154,
        "direction_boundary": 46.625,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317155
      },
      {
        "date": "2025-08-08",
        "close": 40.502525,
        "direction_boundary": 46.807842,
        "core_momentum": -0.134706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332233
      },
      {
        "date": "2025-08-15",
        "close": 40.502525,
        "direction_boundary": 42.648163,
        "core_momentum": -0.05031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330402
      },
      {
        "date": "2025-08-22",
        "close": 40.031567,
        "direction_boundary": 38.62561,
        "core_momentum": 0.0364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330339
      },
      {
        "date": "2025-08-29",
        "close": 38.618687,
        "direction_boundary": 38.854168,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328701
      },
      {
        "date": "2025-09-05",
        "close": 42.386364,
        "direction_boundary": 40.362625,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354669
      },
      {
        "date": "2025-09-12",
        "close": 40.973484,
        "direction_boundary": 40.408337,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339425
      },
      {
        "date": "2025-09-19",
        "close": 39.98447,
        "direction_boundary": 38.39706,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340163
      },
      {
        "date": "2025-09-26",
        "close": 40.502525,
        "direction_boundary": 40.408337,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339314
      },
      {
        "date": "2025-10-03",
        "close": 40.502525,
        "direction_boundary": 39.448406,
        "core_momentum": 0.026721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314566
      },
      {
        "date": "2025-10-10",
        "close": 40.502525,
        "direction_boundary": 39.448406,
        "core_momentum": 0.026721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280481
      },
      {
        "date": "2025-10-17",
        "close": 37.676769,
        "direction_boundary": 38.351349,
        "core_momentum": -0.017589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281061
      },
      {
        "date": "2025-10-24",
        "close": 39.560608,
        "direction_boundary": 36.477207,
        "core_momentum": 0.08453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282732
      },
      {
        "date": "2025-10-31",
        "close": 37.676769,
        "direction_boundary": 38.259926,
        "core_momentum": -0.015242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29098
      },
      {
        "date": "2025-11-07",
        "close": 40.502525,
        "direction_boundary": 38.259926,
        "core_momentum": 0.058615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302078
      },
      {
        "date": "2025-11-14",
        "close": 37.676769,
        "direction_boundary": 38.259926,
        "core_momentum": -0.015242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318792
      },
      {
        "date": "2025-11-21",
        "close": 37.676769,
        "direction_boundary": 38.259926,
        "core_momentum": -0.015242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316102
      },
      {
        "date": "2025-11-28",
        "close": 38.618687,
        "direction_boundary": 35.654411,
        "core_momentum": 0.083139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317879
      },
      {
        "date": "2025-12-05",
        "close": 38.477398,
        "direction_boundary": 35.837254,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314817
      },
      {
        "date": "2025-12-12",
        "close": 38.618687,
        "direction_boundary": 36.751472,
        "core_momentum": 0.050807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308417
      },
      {
        "date": "2025-12-19",
        "close": 38.618687,
        "direction_boundary": 35.197304,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297719
      },
      {
        "date": "2025-12-26",
        "close": 36.687756,
        "direction_boundary": 37.391422,
        "core_momentum": -0.018819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306417
      },
      {
        "date": "2026-01-02",
        "close": 38.618687,
        "direction_boundary": 38.39706,
        "core_momentum": 0.005772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308362
      },
      {
        "date": "2026-01-09",
        "close": 36.263889,
        "direction_boundary": 38.39706,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32016
      },
      {
        "date": "2026-01-16",
        "close": 36.734848,
        "direction_boundary": 43.242401,
        "core_momentum": -0.15049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318116
      },
      {
        "date": "2026-01-23",
        "close": 35.651642,
        "direction_boundary": 42.008213,
        "core_momentum": -0.151317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314365
      },
      {
        "date": "2026-01-30",
        "close": 37.158714,
        "direction_boundary": 42.053925,
        "core_momentum": -0.116403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314995
      },
      {
        "date": "2026-02-06",
        "close": 37.205811,
        "direction_boundary": 41.871078,
        "core_momentum": -0.11142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299383
      },
      {
        "date": "2026-02-13",
        "close": 37.158714,
        "direction_boundary": 40.819733,
        "core_momentum": -0.089687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299361
      },
      {
        "date": "2026-02-27",
        "close": 36.122601,
        "direction_boundary": 41.276836,
        "core_momentum": -0.12487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301168
      },
      {
        "date": "2026-03-06",
        "close": 33.767803,
        "direction_boundary": 42.876717,
        "core_momentum": -0.212444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310861
      },
      {
        "date": "2026-03-13",
        "close": 34.851009,
        "direction_boundary": 43.470955,
        "core_momentum": -0.198292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282374
      },
      {
        "date": "2026-03-20",
        "close": 36.452274,
        "direction_boundary": 46.899261,
        "core_momentum": -0.222754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2026-03-27",
        "close": 36.734848,
        "direction_boundary": 47.095959,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287736
      },
      {
        "date": "2026-04-03",
        "close": 36.25,
        "direction_boundary": 45.683083,
        "core_momentum": -0.20649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287089
      },
      {
        "date": "2026-04-10",
        "close": 37.799999,
        "direction_boundary": 41.632832,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294119
      },
      {
        "date": "2026-04-17",
        "close": 38.0,
        "direction_boundary": 37.676769,
        "core_momentum": 0.008579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294305
      },
      {
        "date": "2026-04-24",
        "close": 38.400002,
        "direction_boundary": 35.086491,
        "core_momentum": 0.094438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "direction_boundary": 36.640659,
        "core_momentum": 0.050745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26811
      },
      {
        "date": "2026-05-08",
        "close": 39.450001,
        "direction_boundary": 37.205811,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2026-05-15",
        "close": 38.799999,
        "direction_boundary": 38.854168,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241489
      },
      {
        "date": "2026-05-22",
        "close": 39.349998,
        "direction_boundary": 39.136742,
        "core_momentum": 0.005449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219657
      },
      {
        "date": "2026-05-29",
        "close": 39.549999,
        "direction_boundary": 40.219952,
        "core_momentum": -0.016657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219692
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "direction_boundary": 40.643814,
        "core_momentum": -0.089652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236578
      },
      {
        "date": "2026-06-12",
        "close": 36.099998,
        "direction_boundary": 41.821213,
        "core_momentum": -0.136802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238712
      },
      {
        "date": "2026-06-19",
        "close": 37.700001,
        "direction_boundary": 39.890278,
        "core_momentum": -0.054908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246954
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 37.676769,
        "core_momentum": -0.044504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254773
      },
      {
        "date": "2026-07-03",
        "close": 37.700001,
        "direction_boundary": 37.676769,
        "core_momentum": 0.000617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253432
      },
      {
        "date": "2026-07-10",
        "close": 39.450001,
        "direction_boundary": 39.419319,
        "core_momentum": 0.000778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251208
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "direction_boundary": 39.183838,
        "core_momentum": -0.055733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251823
      },
      {
        "date": "2026-07-24",
        "close": 37.5,
        "direction_boundary": 37.959343,
        "core_momentum": -0.012101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251874
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "direction_boundary": 39.560608,
        "core_momentum": -0.052087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247962
      },
      {
        "date": "2026-08-07",
        "close": 36.5,
        "direction_boundary": 37.865154,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2026-08-14",
        "close": 34.700001,
        "direction_boundary": 40.502525,
        "core_momentum": -0.143263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 50.114544,
        "volume": 24491
      },
      {
        "date": "2023-08-18",
        "close": 47.852432,
        "volume": 36500
      },
      {
        "date": "2023-08-25",
        "close": 47.678425,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 49.940536,
        "volume": 17000
      },
      {
        "date": "2023-09-08",
        "close": 48.287453,
        "volume": 10028
      },
      {
        "date": "2023-09-15",
        "close": 48.287453,
        "volume": 7017
      },
      {
        "date": "2023-09-22",
        "close": 48.287453,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 50.114544,
        "volume": 8140
      },
      {
        "date": "2023-10-06",
        "close": 47.939434,
        "volume": 3400
      },
      {
        "date": "2023-10-13",
        "close": 48.02644,
        "volume": 21050
      },
      {
        "date": "2023-10-20",
        "close": 47.852432,
        "volume": 7528
      },
      {
        "date": "2023-10-27",
        "close": 47.852432,
        "volume": 10364
      },
      {
        "date": "2023-11-03",
        "close": 47.156399,
        "volume": 2002
      },
      {
        "date": "2023-11-10",
        "close": 49.157494,
        "volume": 26196
      },
      {
        "date": "2023-11-17",
        "close": 51.245605,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 50.810585,
        "volume": 23305
      },
      {
        "date": "2023-12-01",
        "close": 51.332611,
        "volume": 31614
      },
      {
        "date": "2023-12-08",
        "close": 52.11565,
        "volume": 34301
      },
      {
        "date": "2023-12-15",
        "close": 50.897587,
        "volume": 32558
      },
      {
        "date": "2023-12-22",
        "close": 49.766529,
        "volume": 51207
      },
      {
        "date": "2023-12-29",
        "close": 50.201553,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 59.337009,
        "volume": 70163
      },
      {
        "date": "2024-01-12",
        "close": 53.942741,
        "volume": 117875
      },
      {
        "date": "2024-01-19",
        "close": 56.726879,
        "volume": 33060
      },
      {
        "date": "2024-01-26",
        "close": 57.42292,
        "volume": 21805
      },
      {
        "date": "2024-02-02",
        "close": 62.121162,
        "volume": 27760
      },
      {
        "date": "2024-02-09",
        "close": 62.556175,
        "volume": 1500
      },
      {
        "date": "2024-02-16",
        "close": 60.55508,
        "volume": 23917
      },
      {
        "date": "2024-02-23",
        "close": 59.250011,
        "volume": 79770
      },
      {
        "date": "2024-03-01",
        "close": 61.251114,
        "volume": 71750
      },
      {
        "date": "2024-03-08",
        "close": 59.163006,
        "volume": 49955
      },
      {
        "date": "2024-03-15",
        "close": 57.595589,
        "volume": 205780
      },
      {
        "date": "2024-03-22",
        "close": 58.692642,
        "volume": 42068
      },
      {
        "date": "2024-03-29",
        "close": 55.767159,
        "volume": 7984
      },
      {
        "date": "2024-04-05",
        "close": 55.40147,
        "volume": 10313
      },
      {
        "date": "2024-04-12",
        "close": 58.052696,
        "volume": 26521
      },
      {
        "date": "2024-04-19",
        "close": 54.85294,
        "volume": 47317
      },
      {
        "date": "2024-04-26",
        "close": 56.224266,
        "volume": 12048
      },
      {
        "date": "2024-05-03",
        "close": 56.224266,
        "volume": 1117
      },
      {
        "date": "2024-05-10",
        "close": 52.384556,
        "volume": 38115
      },
      {
        "date": "2024-05-17",
        "close": 52.93309,
        "volume": 13824
      },
      {
        "date": "2024-05-24",
        "close": 51.196075,
        "volume": 18525
      },
      {
        "date": "2024-05-31",
        "close": 50.738972,
        "volume": 8210
      },
      {
        "date": "2024-06-07",
        "close": 51.378922,
        "volume": 49763
      },
      {
        "date": "2024-06-14",
        "close": 49.367645,
        "volume": 27904
      },
      {
        "date": "2024-06-21",
        "close": 51.196075,
        "volume": 16737
      },
      {
        "date": "2024-06-28",
        "close": 50.464706,
        "volume": 17867
      },
      {
        "date": "2024-07-05",
        "close": 48.45343,
        "volume": 9866
      },
      {
        "date": "2024-07-12",
        "close": 49.550491,
        "volume": 19341
      },
      {
        "date": "2024-07-19",
        "close": 48.544849,
        "volume": 34613
      },
      {
        "date": "2024-07-26",
        "close": 46.625,
        "volume": 19392
      },
      {
        "date": "2024-08-02",
        "close": 46.807842,
        "volume": 16263
      },
      {
        "date": "2024-08-09",
        "close": 42.648163,
        "volume": 37080
      },
      {
        "date": "2024-08-16",
        "close": 38.62561,
        "volume": 89524
      },
      {
        "date": "2024-08-23",
        "close": 38.854168,
        "volume": 9301
      },
      {
        "date": "2024-08-30",
        "close": 40.362625,
        "volume": 3256
      },
      {
        "date": "2024-09-06",
        "close": 40.408337,
        "volume": 1219
      },
      {
        "date": "2024-09-13",
        "close": 38.39706,
        "volume": 3050
      },
      {
        "date": "2024-09-20",
        "close": 40.408337,
        "volume": 35
      },
      {
        "date": "2024-09-27",
        "close": 39.448406,
        "volume": 11502
      },
      {
        "date": "2024-10-04",
        "close": 39.448406,
        "volume": 1297
      },
      {
        "date": "2024-10-11",
        "close": 38.351349,
        "volume": 20829
      },
      {
        "date": "2024-10-18",
        "close": 36.477207,
        "volume": 780
      },
      {
        "date": "2024-10-25",
        "close": 38.259926,
        "volume": 5690
      },
      {
        "date": "2024-11-01",
        "close": 38.259926,
        "volume": 1210
      },
      {
        "date": "2024-11-08",
        "close": 38.259926,
        "volume": 171
      },
      {
        "date": "2024-11-15",
        "close": 38.259926,
        "volume": 3066
      },
      {
        "date": "2024-11-22",
        "close": 35.654411,
        "volume": 39432
      },
      {
        "date": "2024-11-29",
        "close": 35.837254,
        "volume": 30541
      },
      {
        "date": "2024-12-06",
        "close": 36.751472,
        "volume": 115565
      },
      {
        "date": "2024-12-13",
        "close": 35.197304,
        "volume": 13394
      },
      {
        "date": "2024-12-20",
        "close": 37.391422,
        "volume": 73061
      },
      {
        "date": "2024-12-27",
        "close": 38.39706,
        "volume": 38540
      },
      {
        "date": "2025-01-03",
        "close": 38.39706,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 43.242401,
        "volume": 58040
      },
      {
        "date": "2025-01-17",
        "close": 42.008213,
        "volume": 6050
      },
      {
        "date": "2025-01-24",
        "close": 42.053925,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 41.871078,
        "volume": 4570
      },
      {
        "date": "2025-02-14",
        "close": 40.819733,
        "volume": 11175
      },
      {
        "date": "2025-02-21",
        "close": 41.276836,
        "volume": 3250
      },
      {
        "date": "2025-02-28",
        "close": 42.876717,
        "volume": 11069
      },
      {
        "date": "2025-03-07",
        "close": 43.470955,
        "volume": 7921
      },
      {
        "date": "2025-03-14",
        "close": 46.899261,
        "volume": 11019
      },
      {
        "date": "2025-03-21",
        "close": 47.095959,
        "volume": 14614
      },
      {
        "date": "2025-03-28",
        "close": 45.683083,
        "volume": 11049
      },
      {
        "date": "2025-04-04",
        "close": 41.632832,
        "volume": 11672
      },
      {
        "date": "2025-04-11",
        "close": 37.676769,
        "volume": 67825
      },
      {
        "date": "2025-04-18",
        "close": 35.086491,
        "volume": 1125
      },
      {
        "date": "2025-04-25",
        "close": 36.640659,
        "volume": 13790
      },
      {
        "date": "2025-05-02",
        "close": 37.205811,
        "volume": 15054
      },
      {
        "date": "2025-05-09",
        "close": 38.854168,
        "volume": 5381
      },
      {
        "date": "2025-05-16",
        "close": 39.136742,
        "volume": 216
      },
      {
        "date": "2025-05-23",
        "close": 40.219952,
        "volume": 3053
      },
      {
        "date": "2025-05-30",
        "close": 40.643814,
        "volume": 1005
      },
      {
        "date": "2025-06-06",
        "close": 41.821213,
        "volume": 27419
      },
      {
        "date": "2025-06-13",
        "close": 39.890278,
        "volume": 23166
      },
      {
        "date": "2025-06-20",
        "close": 37.676769,
        "volume": 30104
      },
      {
        "date": "2025-06-27",
        "close": 37.676769,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 39.419319,
        "volume": 456
      },
      {
        "date": "2025-07-11",
        "close": 39.183838,
        "volume": 16065
      },
      {
        "date": "2025-07-18",
        "close": 37.959343,
        "volume": 15923
      },
      {
        "date": "2025-07-25",
        "close": 39.560608,
        "volume": 17561
      },
      {
        "date": "2025-08-01",
        "close": 37.865154,
        "volume": 7642
      },
      {
        "date": "2025-08-08",
        "close": 40.502525,
        "volume": 32796
      },
      {
        "date": "2025-08-15",
        "close": 40.502525,
        "volume": 12104
      },
      {
        "date": "2025-08-22",
        "close": 40.031567,
        "volume": 4172
      },
      {
        "date": "2025-08-29",
        "close": 38.618687,
        "volume": 19042
      },
      {
        "date": "2025-09-05",
        "close": 42.386364,
        "volume": 70452
      },
      {
        "date": "2025-09-12",
        "close": 40.973484,
        "volume": 27674
      },
      {
        "date": "2025-09-19",
        "close": 39.98447,
        "volume": 27641
      },
      {
        "date": "2025-09-26",
        "close": 40.502525,
        "volume": 23711
      },
      {
        "date": "2025-10-03",
        "close": 40.502525,
        "volume": 3027
      },
      {
        "date": "2025-10-10",
        "close": 40.502525,
        "volume": 16016
      },
      {
        "date": "2025-10-17",
        "close": 37.676769,
        "volume": 56461
      },
      {
        "date": "2025-10-24",
        "close": 39.560608,
        "volume": 2250
      },
      {
        "date": "2025-10-31",
        "close": 37.676769,
        "volume": 17169
      },
      {
        "date": "2025-11-07",
        "close": 40.502525,
        "volume": 6129
      },
      {
        "date": "2025-11-14",
        "close": 37.676769,
        "volume": 14151
      },
      {
        "date": "2025-11-21",
        "close": 37.676769,
        "volume": 4508
      },
      {
        "date": "2025-11-28",
        "close": 38.618687,
        "volume": 2138
      },
      {
        "date": "2025-12-05",
        "close": 38.477398,
        "volume": 5483
      },
      {
        "date": "2025-12-12",
        "close": 38.618687,
        "volume": 11128
      },
      {
        "date": "2025-12-19",
        "close": 38.618687,
        "volume": 70
      },
      {
        "date": "2025-12-26",
        "close": 36.687756,
        "volume": 1021
      },
      {
        "date": "2026-01-02",
        "close": 38.618687,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 36.263889,
        "volume": 46490
      },
      {
        "date": "2026-01-16",
        "close": 36.734848,
        "volume": 20172
      },
      {
        "date": "2026-01-23",
        "close": 35.651642,
        "volume": 17592
      },
      {
        "date": "2026-01-30",
        "close": 37.158714,
        "volume": 7285
      },
      {
        "date": "2026-02-06",
        "close": 37.205811,
        "volume": 1342
      },
      {
        "date": "2026-02-13",
        "close": 37.158714,
        "volume": 4104
      },
      {
        "date": "2026-02-27",
        "close": 36.122601,
        "volume": 31456
      },
      {
        "date": "2026-03-06",
        "close": 33.767803,
        "volume": 29455
      },
      {
        "date": "2026-03-13",
        "close": 34.851009,
        "volume": 21549
      },
      {
        "date": "2026-03-20",
        "close": 36.452274,
        "volume": 15746
      },
      {
        "date": "2026-03-27",
        "close": 36.734848,
        "volume": 18073
      },
      {
        "date": "2026-04-03",
        "close": 36.25,
        "volume": 81773
      },
      {
        "date": "2026-04-10",
        "close": 37.799999,
        "volume": 3798
      },
      {
        "date": "2026-04-17",
        "close": 38.0,
        "volume": 10650
      },
      {
        "date": "2026-04-24",
        "close": 38.400002,
        "volume": 63209
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "volume": 8233
      },
      {
        "date": "2026-05-08",
        "close": 39.450001,
        "volume": 30590
      },
      {
        "date": "2026-05-15",
        "close": 38.799999,
        "volume": 48129
      },
      {
        "date": "2026-05-22",
        "close": 39.349998,
        "volume": 16238
      },
      {
        "date": "2026-05-29",
        "close": 39.549999,
        "volume": 12340
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "volume": 56290
      },
      {
        "date": "2026-06-12",
        "close": 36.099998,
        "volume": 27559
      },
      {
        "date": "2026-06-19",
        "close": 37.700001,
        "volume": 1990
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 20271
      },
      {
        "date": "2026-07-03",
        "close": 37.700001,
        "volume": 9967
      },
      {
        "date": "2026-07-10",
        "close": 39.450001,
        "volume": 34571
      },
      {
        "date": "2026-07-17",
        "close": 37.0,
        "volume": 27852
      },
      {
        "date": "2026-07-24",
        "close": 37.5,
        "volume": 12679
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "volume": 8854
      },
      {
        "date": "2026-08-07",
        "close": 36.5,
        "volume": 64637
      },
      {
        "date": "2026-08-14",
        "close": 34.700001,
        "volume": 1080
      }
    ],
    "sharemaestro_context": {
      "trend": 37.169609,
      "fair_value": 43.368653,
      "market_activity": -1.134372,
      "market_dynamics": -0.647374,
      "relative_strength": -35.60525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.025,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7647,
        "conditional_difference": 0.025588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.058145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059705,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.077075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.042359
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.038158
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.08976
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.046419
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.062162
      }
    ]
  }
}