{
  "ticker": {
    "uuid": "447e4d06-ff36-43b2-898e-bd0214238327",
    "symbol": "HESTERBIO",
    "name": "Hester Biosciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2417.899902,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1951.599976,
    "boundary_margin": 0.238932,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.372239,
    "volatility_stability": 1.1886,
    "risk_context": 0.2686,
    "current_regime": {
      "move": 0.468687,
      "interruption": -0.049265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.141,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1664.080933,
        "direction_boundary": 2063.661865,
        "core_momentum": -0.193627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29822
      },
      {
        "date": "2023-08-25",
        "close": 1679.319946,
        "direction_boundary": 2105.223389,
        "core_momentum": -0.202308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298651
      },
      {
        "date": "2023-09-01",
        "close": 1701.386841,
        "direction_boundary": 2084.739746,
        "core_momentum": -0.183885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297486
      },
      {
        "date": "2023-09-08",
        "close": 1738.34668,
        "direction_boundary": 2088.895508,
        "core_momentum": -0.167815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297588
      },
      {
        "date": "2023-09-15",
        "close": 1726.132568,
        "direction_boundary": 2064.107422,
        "core_momentum": -0.163739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297751
      },
      {
        "date": "2023-09-22",
        "close": 1673.293701,
        "direction_boundary": 1945.657837,
        "core_momentum": -0.139986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2993
      },
      {
        "date": "2023-09-29",
        "close": 1653.808594,
        "direction_boundary": 1990.583618,
        "core_momentum": -0.169184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264962
      },
      {
        "date": "2023-10-06",
        "close": 1698.495361,
        "direction_boundary": 1993.997559,
        "core_momentum": -0.148196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171169
      },
      {
        "date": "2023-10-13",
        "close": 1661.711914,
        "direction_boundary": 1966.438354,
        "core_momentum": -0.154964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16796
      },
      {
        "date": "2023-10-20",
        "close": 1683.235229,
        "direction_boundary": 1971.831665,
        "core_momentum": -0.14636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168006
      },
      {
        "date": "2023-10-27",
        "close": 1639.84082,
        "direction_boundary": 1955.899902,
        "core_momentum": -0.161593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2023-11-03",
        "close": 1651.720825,
        "direction_boundary": 1960.748535,
        "core_momentum": -0.157607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2023-11-10",
        "close": 1587.697998,
        "direction_boundary": 1919.484375,
        "core_momentum": -0.172852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172756
      },
      {
        "date": "2023-11-17",
        "close": 1520.195679,
        "direction_boundary": 1931.26001,
        "core_momentum": -0.212848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2023-11-24",
        "close": 1527.254028,
        "direction_boundary": 1920.127563,
        "core_momentum": -0.204608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2023-12-01",
        "close": 1483.362549,
        "direction_boundary": 1839.429443,
        "core_momentum": -0.193575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167159
      },
      {
        "date": "2023-12-08",
        "close": 1460.646362,
        "direction_boundary": 1804.151855,
        "core_momentum": -0.190397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167991
      },
      {
        "date": "2023-12-15",
        "close": 1454.283813,
        "direction_boundary": 1832.552002,
        "core_momentum": -0.206416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167573
      },
      {
        "date": "2023-12-22",
        "close": 1457.31604,
        "direction_boundary": 1756.554443,
        "core_momentum": -0.170355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163618
      },
      {
        "date": "2023-12-29",
        "close": 1449.362793,
        "direction_boundary": 1772.931519,
        "core_momentum": -0.182505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2024-01-05",
        "close": 1546.888306,
        "direction_boundary": 1765.163696,
        "core_momentum": -0.123657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186749
      },
      {
        "date": "2024-01-12",
        "close": 1550.268433,
        "direction_boundary": 1755.416382,
        "core_momentum": -0.116866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186631
      },
      {
        "date": "2024-01-19",
        "close": 1515.970459,
        "direction_boundary": 1783.81665,
        "core_momentum": -0.150153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2024-01-26",
        "close": 1493.453003,
        "direction_boundary": 1739.138428,
        "core_momentum": -0.141268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170409
      },
      {
        "date": "2024-02-02",
        "close": 1458.956299,
        "direction_boundary": 1804.844604,
        "core_momentum": -0.191644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170301
      },
      {
        "date": "2024-02-09",
        "close": 1412.480103,
        "direction_boundary": 1767.68689,
        "core_momentum": -0.200944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170953
      },
      {
        "date": "2024-02-16",
        "close": 1397.965454,
        "direction_boundary": 1774.217896,
        "core_momentum": -0.212067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167784
      },
      {
        "date": "2024-02-23",
        "close": 1413.325073,
        "direction_boundary": 1769.46814,
        "core_momentum": -0.201271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2024-03-01",
        "close": 1408.85144,
        "direction_boundary": 1726.125732,
        "core_momentum": -0.183807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165834
      },
      {
        "date": "2024-03-08",
        "close": 1378.380981,
        "direction_boundary": 1691.491455,
        "core_momentum": -0.185109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2024-03-15",
        "close": 1333.942627,
        "direction_boundary": 1699.111084,
        "core_momentum": -0.214917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164954
      },
      {
        "date": "2024-03-22",
        "close": 1389.763794,
        "direction_boundary": 1661.112183,
        "core_momentum": -0.163353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176342
      },
      {
        "date": "2024-03-29",
        "close": 1386.284302,
        "direction_boundary": 1506.890381,
        "core_momentum": -0.080036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176326
      },
      {
        "date": "2024-04-05",
        "close": 1603.107178,
        "direction_boundary": 1744.67981,
        "core_momentum": -0.081145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272105
      },
      {
        "date": "2024-04-12",
        "close": 1588.692139,
        "direction_boundary": 1795.394409,
        "core_momentum": -0.115129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270827
      },
      {
        "date": "2024-04-19",
        "close": 1623.338013,
        "direction_boundary": 1764.421509,
        "core_momentum": -0.07996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272032
      },
      {
        "date": "2024-04-26",
        "close": 1681.445679,
        "direction_boundary": 1791.93103,
        "core_momentum": -0.061657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274159
      },
      {
        "date": "2024-05-03",
        "close": 1682.141724,
        "direction_boundary": 1754.674316,
        "core_momentum": -0.041337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274011
      },
      {
        "date": "2024-05-10",
        "close": 1725.63562,
        "direction_boundary": 1787.824219,
        "core_momentum": -0.034785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269725
      },
      {
        "date": "2024-05-17",
        "close": 1767.091309,
        "direction_boundary": 1721.623291,
        "core_momentum": 0.02641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262479
      },
      {
        "date": "2024-05-24",
        "close": 1772.260864,
        "direction_boundary": 1639.589478,
        "core_momentum": 0.080917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262505
      },
      {
        "date": "2024-05-31",
        "close": 1788.117432,
        "direction_boundary": 1619.79834,
        "core_momentum": 0.103914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257651
      },
      {
        "date": "2024-06-07",
        "close": 1850.64917,
        "direction_boundary": 1612.673584,
        "core_momentum": 0.147566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2024-06-14",
        "close": 1879.777588,
        "direction_boundary": 1619.79834,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257565
      },
      {
        "date": "2024-06-21",
        "close": 2479.395508,
        "direction_boundary": 1655.669556,
        "core_momentum": 0.497518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450531
      },
      {
        "date": "2024-06-28",
        "close": 2386.393311,
        "direction_boundary": 1694.262207,
        "core_momentum": 0.408515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45655
      },
      {
        "date": "2024-07-05",
        "close": 2640.198486,
        "direction_boundary": 1684.069702,
        "core_momentum": 0.567749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4664
      },
      {
        "date": "2024-07-12",
        "close": 2668.780029,
        "direction_boundary": 1667.247314,
        "core_momentum": 0.60071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465875
      },
      {
        "date": "2024-07-19",
        "close": 2555.497314,
        "direction_boundary": 1734.883301,
        "core_momentum": 0.473008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470662
      },
      {
        "date": "2024-07-26",
        "close": 3193.886963,
        "direction_boundary": 1662.843872,
        "core_momentum": 0.920738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545026
      },
      {
        "date": "2024-08-02",
        "close": 3034.973145,
        "direction_boundary": 1686.543579,
        "core_momentum": 0.799523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551676
      },
      {
        "date": "2024-08-09",
        "close": 2660.777344,
        "direction_boundary": 1715.586914,
        "core_momentum": 0.550943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589324
      },
      {
        "date": "2024-08-16",
        "close": 2516.328125,
        "direction_boundary": 1664.080933,
        "core_momentum": 0.512143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597991
      },
      {
        "date": "2024-08-23",
        "close": 2467.342529,
        "direction_boundary": 1679.319946,
        "core_momentum": 0.469251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600684
      },
      {
        "date": "2024-08-30",
        "close": 2353.985596,
        "direction_boundary": 1701.386841,
        "core_momentum": 0.383569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607319
      },
      {
        "date": "2024-09-06",
        "close": 2418.462158,
        "direction_boundary": 1738.34668,
        "core_momentum": 0.391243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604397
      },
      {
        "date": "2024-09-13",
        "close": 2396.488281,
        "direction_boundary": 1726.132568,
        "core_momentum": 0.388357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601021
      },
      {
        "date": "2024-09-20",
        "close": 2423.544434,
        "direction_boundary": 1673.293701,
        "core_momentum": 0.448368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60061
      },
      {
        "date": "2024-09-27",
        "close": 2477.507324,
        "direction_boundary": 1653.808594,
        "core_momentum": 0.498062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599621
      },
      {
        "date": "2024-10-04",
        "close": 2334.752441,
        "direction_boundary": 1698.495361,
        "core_momentum": 0.3746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582594
      },
      {
        "date": "2024-10-11",
        "close": 2340.532227,
        "direction_boundary": 1661.711914,
        "core_momentum": 0.408507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581884
      },
      {
        "date": "2024-10-18",
        "close": 2398.630859,
        "direction_boundary": 1683.235229,
        "core_momentum": 0.425012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581966
      },
      {
        "date": "2024-10-25",
        "close": 2217.608643,
        "direction_boundary": 1639.84082,
        "core_momentum": 0.352332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595279
      },
      {
        "date": "2024-11-01",
        "close": 2378.450928,
        "direction_boundary": 1651.720825,
        "core_momentum": 0.439984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600688
      },
      {
        "date": "2024-11-08",
        "close": 2663.910645,
        "direction_boundary": 1587.697998,
        "core_momentum": 0.677845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616396
      },
      {
        "date": "2024-11-15",
        "close": 2448.208984,
        "direction_boundary": 1520.195679,
        "core_momentum": 0.610456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631983
      },
      {
        "date": "2024-11-22",
        "close": 2377.205078,
        "direction_boundary": 1527.254028,
        "core_momentum": 0.556522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634555
      },
      {
        "date": "2024-11-29",
        "close": 2587.824707,
        "direction_boundary": 1483.362549,
        "core_momentum": 0.744567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64268
      },
      {
        "date": "2024-12-06",
        "close": 2542.531982,
        "direction_boundary": 1460.646362,
        "core_momentum": 0.74069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643466
      },
      {
        "date": "2024-12-13",
        "close": 2438.791504,
        "direction_boundary": 1454.283813,
        "core_momentum": 0.676971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647749
      },
      {
        "date": "2024-12-20",
        "close": 2363.452881,
        "direction_boundary": 1457.31604,
        "core_momentum": 0.621785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522763
      },
      {
        "date": "2024-12-27",
        "close": 2390.160156,
        "direction_boundary": 1449.362793,
        "core_momentum": 0.649111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520371
      },
      {
        "date": "2025-01-03",
        "close": 2406.254639,
        "direction_boundary": 1546.888306,
        "core_momentum": 0.555545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499784
      },
      {
        "date": "2025-01-10",
        "close": 2256.374268,
        "direction_boundary": 1550.268433,
        "core_momentum": 0.455473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506279
      },
      {
        "date": "2025-01-17",
        "close": 2215.964355,
        "direction_boundary": 1515.970459,
        "core_momentum": 0.461746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503799
      },
      {
        "date": "2025-01-24",
        "close": 2177.348145,
        "direction_boundary": 1493.453003,
        "core_momentum": 0.457929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38112
      },
      {
        "date": "2025-01-31",
        "close": 1950.983398,
        "direction_boundary": 1458.956299,
        "core_momentum": 0.337246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40052
      },
      {
        "date": "2025-02-07",
        "close": 1870.612183,
        "direction_boundary": 1412.480103,
        "core_momentum": 0.324346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367145
      },
      {
        "date": "2025-02-14",
        "close": 1677.53186,
        "direction_boundary": 1397.965454,
        "core_momentum": 0.199981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38627
      },
      {
        "date": "2025-02-21",
        "close": 1612.606934,
        "direction_boundary": 1413.325073,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387661
      },
      {
        "date": "2025-02-28",
        "close": 1492.274292,
        "direction_boundary": 1408.85144,
        "core_momentum": 0.059213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394737
      },
      {
        "date": "2025-03-07",
        "close": 1425.705322,
        "direction_boundary": 1378.380981,
        "core_momentum": 0.034333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391179
      },
      {
        "date": "2025-03-14",
        "close": 1347.725708,
        "direction_boundary": 1333.942627,
        "core_momentum": 0.010333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393929
      },
      {
        "date": "2025-03-21",
        "close": 1384.199219,
        "direction_boundary": 1389.763794,
        "core_momentum": -0.004004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397122
      },
      {
        "date": "2025-03-28",
        "close": 1250.164063,
        "direction_boundary": 1386.284302,
        "core_momentum": -0.098191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406974
      },
      {
        "date": "2025-04-04",
        "close": 1763.085083,
        "direction_boundary": 1603.107178,
        "core_momentum": 0.099792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651833
      },
      {
        "date": "2025-04-11",
        "close": 1629.498413,
        "direction_boundary": 1588.692139,
        "core_momentum": 0.025685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658234
      },
      {
        "date": "2025-04-18",
        "close": 1768.765503,
        "direction_boundary": 1623.338013,
        "core_momentum": 0.089585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669678
      },
      {
        "date": "2025-04-25",
        "close": 1933.793091,
        "direction_boundary": 1681.445679,
        "core_momentum": 0.150078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676582
      },
      {
        "date": "2025-05-02",
        "close": 1768.765503,
        "direction_boundary": 1682.141724,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677176
      },
      {
        "date": "2025-05-09",
        "close": 1639.912354,
        "direction_boundary": 1725.63562,
        "core_momentum": -0.049676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657994
      },
      {
        "date": "2025-05-16",
        "close": 1812.912231,
        "direction_boundary": 1767.091309,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670803
      },
      {
        "date": "2025-05-23",
        "close": 1785.806274,
        "direction_boundary": 1772.260864,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670333
      },
      {
        "date": "2025-05-30",
        "close": 1785.208374,
        "direction_boundary": 1788.117432,
        "core_momentum": -0.001627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656219
      },
      {
        "date": "2025-06-06",
        "close": 1850.382446,
        "direction_boundary": 1850.64917,
        "core_momentum": -0.000144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659855
      },
      {
        "date": "2025-06-13",
        "close": 1852.574707,
        "direction_boundary": 1879.777588,
        "core_momentum": -0.014471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658706
      },
      {
        "date": "2025-06-20",
        "close": 1742.855347,
        "direction_boundary": 2479.395508,
        "core_momentum": -0.297064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661858
      },
      {
        "date": "2025-06-27",
        "close": 1839.619629,
        "direction_boundary": 2386.393311,
        "core_momentum": -0.229121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667464
      },
      {
        "date": "2025-07-04",
        "close": 1790.091553,
        "direction_boundary": 2640.198486,
        "core_momentum": -0.321986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66742
      },
      {
        "date": "2025-07-11",
        "close": 1798.761353,
        "direction_boundary": 2668.780029,
        "core_momentum": -0.325999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663327
      },
      {
        "date": "2025-07-18",
        "close": 1921.236694,
        "direction_boundary": 2555.497314,
        "core_momentum": -0.248195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671128
      },
      {
        "date": "2025-07-25",
        "close": 1797.266602,
        "direction_boundary": 3193.886963,
        "core_momentum": -0.437279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676334
      },
      {
        "date": "2025-08-01",
        "close": 2186.217529,
        "direction_boundary": 3034.973145,
        "core_momentum": -0.279658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715486
      },
      {
        "date": "2025-08-08",
        "close": 1951.599976,
        "direction_boundary": 2660.777344,
        "core_momentum": -0.26653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731447
      },
      {
        "date": "2025-08-15",
        "close": 1893.699951,
        "direction_boundary": 2516.328125,
        "core_momentum": -0.247435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715611
      },
      {
        "date": "2025-08-22",
        "close": 2018.900024,
        "direction_boundary": 2467.342529,
        "core_momentum": -0.181751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717236
      },
      {
        "date": "2025-08-29",
        "close": 2026.0,
        "direction_boundary": 2353.985596,
        "core_momentum": -0.139332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706481
      },
      {
        "date": "2025-09-05",
        "close": 2128.899902,
        "direction_boundary": 2418.462158,
        "core_momentum": -0.11973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703339
      },
      {
        "date": "2025-09-12",
        "close": 2083.0,
        "direction_boundary": 2396.488281,
        "core_momentum": -0.130812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697919
      },
      {
        "date": "2025-09-19",
        "close": 2021.199951,
        "direction_boundary": 2423.544434,
        "core_momentum": -0.166015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700741
      },
      {
        "date": "2025-09-26",
        "close": 1921.699951,
        "direction_boundary": 2477.507324,
        "core_momentum": -0.224341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687164
      },
      {
        "date": "2025-10-03",
        "close": 1826.900024,
        "direction_boundary": 2334.752441,
        "core_momentum": -0.217519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505025
      },
      {
        "date": "2025-10-10",
        "close": 1741.800049,
        "direction_boundary": 2340.532227,
        "core_momentum": -0.25581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496931
      },
      {
        "date": "2025-10-17",
        "close": 1713.699951,
        "direction_boundary": 2398.630859,
        "core_momentum": -0.285551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484028
      },
      {
        "date": "2025-10-24",
        "close": 1685.0,
        "direction_boundary": 2217.608643,
        "core_momentum": -0.240173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466431
      },
      {
        "date": "2025-10-31",
        "close": 1603.300049,
        "direction_boundary": 2378.450928,
        "core_momentum": -0.325906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455303
      },
      {
        "date": "2025-11-07",
        "close": 1601.800049,
        "direction_boundary": 2663.910645,
        "core_momentum": -0.398704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443351
      },
      {
        "date": "2025-11-14",
        "close": 1679.900024,
        "direction_boundary": 2448.208984,
        "core_momentum": -0.313825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424937
      },
      {
        "date": "2025-11-21",
        "close": 1671.800049,
        "direction_boundary": 2377.205078,
        "core_momentum": -0.296737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424589
      },
      {
        "date": "2025-11-28",
        "close": 1653.900024,
        "direction_boundary": 2587.824707,
        "core_momentum": -0.360892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424728
      },
      {
        "date": "2025-12-05",
        "close": 1653.400024,
        "direction_boundary": 2542.531982,
        "core_momentum": -0.349703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421066
      },
      {
        "date": "2025-12-12",
        "close": 1605.099976,
        "direction_boundary": 2438.791504,
        "core_momentum": -0.341846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422427
      },
      {
        "date": "2025-12-19",
        "close": 1585.900024,
        "direction_boundary": 2363.452881,
        "core_momentum": -0.32899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414941
      },
      {
        "date": "2025-12-26",
        "close": 1586.599976,
        "direction_boundary": 2390.160156,
        "core_momentum": -0.336195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406618
      },
      {
        "date": "2026-01-02",
        "close": 1604.199951,
        "direction_boundary": 2406.254639,
        "core_momentum": -0.333321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406019
      },
      {
        "date": "2026-01-09",
        "close": 1560.599976,
        "direction_boundary": 2256.374268,
        "core_momentum": -0.308359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407058
      },
      {
        "date": "2026-01-16",
        "close": 1510.300049,
        "direction_boundary": 2215.964355,
        "core_momentum": -0.318446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395299
      },
      {
        "date": "2026-01-23",
        "close": 1379.900024,
        "direction_boundary": 2177.348145,
        "core_momentum": -0.366247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403428
      },
      {
        "date": "2026-01-30",
        "close": 1483.800049,
        "direction_boundary": 1950.983398,
        "core_momentum": -0.23946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300588
      },
      {
        "date": "2026-02-06",
        "close": 1509.5,
        "direction_boundary": 1870.612183,
        "core_momentum": -0.193045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267669
      },
      {
        "date": "2026-02-13",
        "close": 1564.599976,
        "direction_boundary": 1677.53186,
        "core_momentum": -0.06732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2026-02-20",
        "close": 1572.300049,
        "direction_boundary": 1612.606934,
        "core_momentum": -0.024995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2026-02-27",
        "close": 1562.099976,
        "direction_boundary": 1492.274292,
        "core_momentum": 0.046791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253355
      },
      {
        "date": "2026-03-06",
        "close": 1474.099976,
        "direction_boundary": 1425.705322,
        "core_momentum": 0.033944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246603
      },
      {
        "date": "2026-03-13",
        "close": 1400.699951,
        "direction_boundary": 1347.725708,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251711
      },
      {
        "date": "2026-03-20",
        "close": 1395.0,
        "direction_boundary": 1384.199219,
        "core_momentum": 0.007803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251228
      },
      {
        "date": "2026-03-27",
        "close": 1317.400024,
        "direction_boundary": 1250.164063,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253341
      },
      {
        "date": "2026-04-03",
        "close": 1419.400024,
        "direction_boundary": 1763.085083,
        "core_momentum": -0.194934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276135
      },
      {
        "date": "2026-04-10",
        "close": 1454.599976,
        "direction_boundary": 1629.498413,
        "core_momentum": -0.107333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2026-04-17",
        "close": 1491.0,
        "direction_boundary": 1768.765503,
        "core_momentum": -0.157039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277492
      },
      {
        "date": "2026-04-24",
        "close": 1492.0,
        "direction_boundary": 1933.793091,
        "core_momentum": -0.228459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2771
      },
      {
        "date": "2026-05-01",
        "close": 1634.199951,
        "direction_boundary": 1768.765503,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299215
      },
      {
        "date": "2026-05-08",
        "close": 1646.300049,
        "direction_boundary": 1639.912354,
        "core_momentum": 0.003895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299344
      },
      {
        "date": "2026-05-15",
        "close": 1831.400024,
        "direction_boundary": 1812.912231,
        "core_momentum": 0.010198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327512
      },
      {
        "date": "2026-05-22",
        "close": 1875.199951,
        "direction_boundary": 1785.806274,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328472
      },
      {
        "date": "2026-05-29",
        "close": 2009.199951,
        "direction_boundary": 1785.208374,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339546
      },
      {
        "date": "2026-06-05",
        "close": 1961.599976,
        "direction_boundary": 1850.382446,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342208
      },
      {
        "date": "2026-06-12",
        "close": 1944.459229,
        "direction_boundary": 1852.574707,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338999
      },
      {
        "date": "2026-06-19",
        "close": 2067.425293,
        "direction_boundary": 1742.855347,
        "core_momentum": 0.186229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345793
      },
      {
        "date": "2026-06-26",
        "close": 2221.158203,
        "direction_boundary": 1839.619629,
        "core_momentum": 0.207401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355756
      },
      {
        "date": "2026-07-03",
        "close": 2188.897949,
        "direction_boundary": 1790.091553,
        "core_momentum": 0.222785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357805
      },
      {
        "date": "2026-07-10",
        "close": 2111.73291,
        "direction_boundary": 1798.761353,
        "core_momentum": 0.173993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359827
      },
      {
        "date": "2026-07-17",
        "close": 2447.800049,
        "direction_boundary": 1921.236694,
        "core_momentum": 0.274075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400059
      },
      {
        "date": "2026-07-24",
        "close": 2367.399902,
        "direction_boundary": 1797.266602,
        "core_momentum": 0.317222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376158
      },
      {
        "date": "2026-07-31",
        "close": 2452.0,
        "direction_boundary": 2186.217529,
        "core_momentum": 0.121572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369358
      },
      {
        "date": "2026-08-07",
        "close": 2417.899902,
        "direction_boundary": 1951.599976,
        "core_momentum": 0.238932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1664.080933,
        "volume": 24536
      },
      {
        "date": "2023-08-25",
        "close": 1679.319946,
        "volume": 31119
      },
      {
        "date": "2023-09-01",
        "close": 1701.386841,
        "volume": 54426
      },
      {
        "date": "2023-09-08",
        "close": 1738.34668,
        "volume": 53376
      },
      {
        "date": "2023-09-15",
        "close": 1726.132568,
        "volume": 31218
      },
      {
        "date": "2023-09-22",
        "close": 1673.293701,
        "volume": 18720
      },
      {
        "date": "2023-09-29",
        "close": 1653.808594,
        "volume": 13473
      },
      {
        "date": "2023-10-06",
        "close": 1698.495361,
        "volume": 25512
      },
      {
        "date": "2023-10-13",
        "close": 1661.711914,
        "volume": 9866
      },
      {
        "date": "2023-10-20",
        "close": 1683.235229,
        "volume": 12341
      },
      {
        "date": "2023-10-27",
        "close": 1639.84082,
        "volume": 9398
      },
      {
        "date": "2023-11-03",
        "close": 1651.720825,
        "volume": 8675
      },
      {
        "date": "2023-11-10",
        "close": 1587.697998,
        "volume": 30446
      },
      {
        "date": "2023-11-17",
        "close": 1520.195679,
        "volume": 22264
      },
      {
        "date": "2023-11-24",
        "close": 1527.254028,
        "volume": 19605
      },
      {
        "date": "2023-12-01",
        "close": 1483.362549,
        "volume": 34699
      },
      {
        "date": "2023-12-08",
        "close": 1460.646362,
        "volume": 20832
      },
      {
        "date": "2023-12-15",
        "close": 1454.283813,
        "volume": 52033
      },
      {
        "date": "2023-12-22",
        "close": 1457.31604,
        "volume": 27755
      },
      {
        "date": "2023-12-29",
        "close": 1449.362793,
        "volume": 25872
      },
      {
        "date": "2024-01-05",
        "close": 1546.888306,
        "volume": 84561
      },
      {
        "date": "2024-01-12",
        "close": 1550.268433,
        "volume": 46731
      },
      {
        "date": "2024-01-19",
        "close": 1515.970459,
        "volume": 24498
      },
      {
        "date": "2024-01-26",
        "close": 1493.453003,
        "volume": 12218
      },
      {
        "date": "2024-02-02",
        "close": 1458.956299,
        "volume": 100955
      },
      {
        "date": "2024-02-09",
        "close": 1412.480103,
        "volume": 32877
      },
      {
        "date": "2024-02-16",
        "close": 1397.965454,
        "volume": 25805
      },
      {
        "date": "2024-02-23",
        "close": 1413.325073,
        "volume": 29403
      },
      {
        "date": "2024-03-01",
        "close": 1408.85144,
        "volume": 23778
      },
      {
        "date": "2024-03-08",
        "close": 1378.380981,
        "volume": 25230
      },
      {
        "date": "2024-03-15",
        "close": 1333.942627,
        "volume": 42621
      },
      {
        "date": "2024-03-22",
        "close": 1389.763794,
        "volume": 79561
      },
      {
        "date": "2024-03-29",
        "close": 1386.284302,
        "volume": 82192
      },
      {
        "date": "2024-04-05",
        "close": 1603.107178,
        "volume": 59456
      },
      {
        "date": "2024-04-12",
        "close": 1588.692139,
        "volume": 25199
      },
      {
        "date": "2024-04-19",
        "close": 1623.338013,
        "volume": 23751
      },
      {
        "date": "2024-04-26",
        "close": 1681.445679,
        "volume": 53086
      },
      {
        "date": "2024-05-03",
        "close": 1682.141724,
        "volume": 37215
      },
      {
        "date": "2024-05-10",
        "close": 1725.63562,
        "volume": 102669
      },
      {
        "date": "2024-05-17",
        "close": 1767.091309,
        "volume": 29314
      },
      {
        "date": "2024-05-24",
        "close": 1772.260864,
        "volume": 17814
      },
      {
        "date": "2024-05-31",
        "close": 1788.117432,
        "volume": 20180
      },
      {
        "date": "2024-06-07",
        "close": 1850.64917,
        "volume": 38140
      },
      {
        "date": "2024-06-14",
        "close": 1879.777588,
        "volume": 35315
      },
      {
        "date": "2024-06-21",
        "close": 2479.395508,
        "volume": 235878
      },
      {
        "date": "2024-06-28",
        "close": 2386.393311,
        "volume": 276015
      },
      {
        "date": "2024-07-05",
        "close": 2640.198486,
        "volume": 91728
      },
      {
        "date": "2024-07-12",
        "close": 2668.780029,
        "volume": 82012
      },
      {
        "date": "2024-07-19",
        "close": 2555.497314,
        "volume": 62013
      },
      {
        "date": "2024-07-26",
        "close": 3193.886963,
        "volume": 293112
      },
      {
        "date": "2024-08-02",
        "close": 3034.973145,
        "volume": 111017
      },
      {
        "date": "2024-08-09",
        "close": 2660.777344,
        "volume": 112472
      },
      {
        "date": "2024-08-16",
        "close": 2516.328125,
        "volume": 33001
      },
      {
        "date": "2024-08-23",
        "close": 2467.342529,
        "volume": 44174
      },
      {
        "date": "2024-08-30",
        "close": 2353.985596,
        "volume": 31129
      },
      {
        "date": "2024-09-06",
        "close": 2418.462158,
        "volume": 69147
      },
      {
        "date": "2024-09-13",
        "close": 2396.488281,
        "volume": 36477
      },
      {
        "date": "2024-09-20",
        "close": 2423.544434,
        "volume": 16792
      },
      {
        "date": "2024-09-27",
        "close": 2477.507324,
        "volume": 43194
      },
      {
        "date": "2024-10-04",
        "close": 2334.752441,
        "volume": 11503
      },
      {
        "date": "2024-10-11",
        "close": 2340.532227,
        "volume": 14832
      },
      {
        "date": "2024-10-18",
        "close": 2398.630859,
        "volume": 12988
      },
      {
        "date": "2024-10-25",
        "close": 2217.608643,
        "volume": 13179
      },
      {
        "date": "2024-11-01",
        "close": 2378.450928,
        "volume": 46801
      },
      {
        "date": "2024-11-08",
        "close": 2663.910645,
        "volume": 84844
      },
      {
        "date": "2024-11-15",
        "close": 2448.208984,
        "volume": 25866
      },
      {
        "date": "2024-11-22",
        "close": 2377.205078,
        "volume": 15485
      },
      {
        "date": "2024-11-29",
        "close": 2587.824707,
        "volume": 36630
      },
      {
        "date": "2024-12-06",
        "close": 2542.531982,
        "volume": 15928
      },
      {
        "date": "2024-12-13",
        "close": 2438.791504,
        "volume": 15885
      },
      {
        "date": "2024-12-20",
        "close": 2363.452881,
        "volume": 9329
      },
      {
        "date": "2024-12-27",
        "close": 2390.160156,
        "volume": 4204
      },
      {
        "date": "2025-01-03",
        "close": 2406.254639,
        "volume": 17493
      },
      {
        "date": "2025-01-10",
        "close": 2256.374268,
        "volume": 16681
      },
      {
        "date": "2025-01-17",
        "close": 2215.964355,
        "volume": 26364
      },
      {
        "date": "2025-01-24",
        "close": 2177.348145,
        "volume": 10319
      },
      {
        "date": "2025-01-31",
        "close": 1950.983398,
        "volume": 42674
      },
      {
        "date": "2025-02-07",
        "close": 1870.612183,
        "volume": 22700
      },
      {
        "date": "2025-02-14",
        "close": 1677.53186,
        "volume": 18072
      },
      {
        "date": "2025-02-21",
        "close": 1612.606934,
        "volume": 19624
      },
      {
        "date": "2025-02-28",
        "close": 1492.274292,
        "volume": 21161
      },
      {
        "date": "2025-03-07",
        "close": 1425.705322,
        "volume": 95658
      },
      {
        "date": "2025-03-14",
        "close": 1347.725708,
        "volume": 67383
      },
      {
        "date": "2025-03-21",
        "close": 1384.199219,
        "volume": 134539
      },
      {
        "date": "2025-03-28",
        "close": 1250.164063,
        "volume": 146265
      },
      {
        "date": "2025-04-04",
        "close": 1763.085083,
        "volume": 1487959
      },
      {
        "date": "2025-04-11",
        "close": 1629.498413,
        "volume": 68036
      },
      {
        "date": "2025-04-18",
        "close": 1768.765503,
        "volume": 67100
      },
      {
        "date": "2025-04-25",
        "close": 1933.793091,
        "volume": 105197
      },
      {
        "date": "2025-05-02",
        "close": 1768.765503,
        "volume": 35062
      },
      {
        "date": "2025-05-09",
        "close": 1639.912354,
        "volume": 53805
      },
      {
        "date": "2025-05-16",
        "close": 1812.912231,
        "volume": 22811
      },
      {
        "date": "2025-05-23",
        "close": 1785.806274,
        "volume": 18946
      },
      {
        "date": "2025-05-30",
        "close": 1785.208374,
        "volume": 11247
      },
      {
        "date": "2025-06-06",
        "close": 1850.382446,
        "volume": 22224
      },
      {
        "date": "2025-06-13",
        "close": 1852.574707,
        "volume": 13789
      },
      {
        "date": "2025-06-20",
        "close": 1742.855347,
        "volume": 10882
      },
      {
        "date": "2025-06-27",
        "close": 1839.619629,
        "volume": 9231
      },
      {
        "date": "2025-07-04",
        "close": 1790.091553,
        "volume": 6233
      },
      {
        "date": "2025-07-11",
        "close": 1798.761353,
        "volume": 6474
      },
      {
        "date": "2025-07-18",
        "close": 1921.236694,
        "volume": 46654
      },
      {
        "date": "2025-07-25",
        "close": 1797.266602,
        "volume": 17621
      },
      {
        "date": "2025-08-01",
        "close": 2186.217529,
        "volume": 378811
      },
      {
        "date": "2025-08-08",
        "close": 1951.599976,
        "volume": 133845
      },
      {
        "date": "2025-08-15",
        "close": 1893.699951,
        "volume": 18167
      },
      {
        "date": "2025-08-22",
        "close": 2018.900024,
        "volume": 58100
      },
      {
        "date": "2025-08-29",
        "close": 2026.0,
        "volume": 39872
      },
      {
        "date": "2025-09-05",
        "close": 2128.899902,
        "volume": 25554
      },
      {
        "date": "2025-09-12",
        "close": 2083.0,
        "volume": 30936
      },
      {
        "date": "2025-09-19",
        "close": 2021.199951,
        "volume": 14375
      },
      {
        "date": "2025-09-26",
        "close": 1921.699951,
        "volume": 17373
      },
      {
        "date": "2025-10-03",
        "close": 1826.900024,
        "volume": 19773
      },
      {
        "date": "2025-10-10",
        "close": 1741.800049,
        "volume": 46815
      },
      {
        "date": "2025-10-17",
        "close": 1713.699951,
        "volume": 21524
      },
      {
        "date": "2025-10-24",
        "close": 1685.0,
        "volume": 14015
      },
      {
        "date": "2025-10-31",
        "close": 1603.300049,
        "volume": 60579
      },
      {
        "date": "2025-11-07",
        "close": 1601.800049,
        "volume": 16411
      },
      {
        "date": "2025-11-14",
        "close": 1679.900024,
        "volume": 116971
      },
      {
        "date": "2025-11-21",
        "close": 1671.800049,
        "volume": 14515
      },
      {
        "date": "2025-11-28",
        "close": 1653.900024,
        "volume": 15571
      },
      {
        "date": "2025-12-05",
        "close": 1653.400024,
        "volume": 15658
      },
      {
        "date": "2025-12-12",
        "close": 1605.099976,
        "volume": 19470
      },
      {
        "date": "2025-12-19",
        "close": 1585.900024,
        "volume": 17862
      },
      {
        "date": "2025-12-26",
        "close": 1586.599976,
        "volume": 8287
      },
      {
        "date": "2026-01-02",
        "close": 1604.199951,
        "volume": 16574
      },
      {
        "date": "2026-01-09",
        "close": 1560.599976,
        "volume": 28941
      },
      {
        "date": "2026-01-16",
        "close": 1510.300049,
        "volume": 22118
      },
      {
        "date": "2026-01-23",
        "close": 1379.900024,
        "volume": 23745
      },
      {
        "date": "2026-01-30",
        "close": 1483.800049,
        "volume": 32594
      },
      {
        "date": "2026-02-06",
        "close": 1509.5,
        "volume": 16916
      },
      {
        "date": "2026-02-13",
        "close": 1564.599976,
        "volume": 21594
      },
      {
        "date": "2026-02-20",
        "close": 1572.300049,
        "volume": 11393
      },
      {
        "date": "2026-02-27",
        "close": 1562.099976,
        "volume": 15435
      },
      {
        "date": "2026-03-06",
        "close": 1474.099976,
        "volume": 13613
      },
      {
        "date": "2026-03-13",
        "close": 1400.699951,
        "volume": 27338
      },
      {
        "date": "2026-03-20",
        "close": 1395.0,
        "volume": 38866
      },
      {
        "date": "2026-03-27",
        "close": 1317.400024,
        "volume": 25850
      },
      {
        "date": "2026-04-03",
        "close": 1419.400024,
        "volume": 13266
      },
      {
        "date": "2026-04-10",
        "close": 1454.599976,
        "volume": 14001
      },
      {
        "date": "2026-04-17",
        "close": 1491.0,
        "volume": 15822
      },
      {
        "date": "2026-04-24",
        "close": 1492.0,
        "volume": 24146
      },
      {
        "date": "2026-05-01",
        "close": 1634.199951,
        "volume": 60042
      },
      {
        "date": "2026-05-08",
        "close": 1646.300049,
        "volume": 12072
      },
      {
        "date": "2026-05-15",
        "close": 1831.400024,
        "volume": 227292
      },
      {
        "date": "2026-05-22",
        "close": 1875.199951,
        "volume": 87590
      },
      {
        "date": "2026-05-29",
        "close": 2009.199951,
        "volume": 188464
      },
      {
        "date": "2026-06-05",
        "close": 1961.599976,
        "volume": 5164
      },
      {
        "date": "2026-06-12",
        "close": 1944.459229,
        "volume": 3037
      },
      {
        "date": "2026-06-19",
        "close": 2067.425293,
        "volume": 11530
      },
      {
        "date": "2026-06-26",
        "close": 2221.158203,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2188.897949,
        "volume": 10286
      },
      {
        "date": "2026-07-10",
        "close": 2111.73291,
        "volume": 23614
      },
      {
        "date": "2026-07-17",
        "close": 2447.800049,
        "volume": 918044
      },
      {
        "date": "2026-07-24",
        "close": 2367.399902,
        "volume": 88984
      },
      {
        "date": "2026-07-31",
        "close": 2452.0,
        "volume": 520499
      },
      {
        "date": "2026-08-07",
        "close": 2417.899902,
        "volume": 26299
      }
    ],
    "sharemaestro_context": {
      "trend": 1773.44578,
      "fair_value": 1856.8761,
      "market_activity": 99.093461,
      "market_dynamics": 1.72728,
      "relative_strength": 37.236427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.020362,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.017707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.056875,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.006965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02593,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.156742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.059147
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.225143
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.23732
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.096832
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.003222
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.014952
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.119262
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.156648
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.151331
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.468687
      }
    ]
  }
}