{
  "ticker": {
    "uuid": "4480dc6d-9a92-4812-b158-f98f052b11d2",
    "symbol": "2864",
    "name": "Global X Logistics REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1389.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1144.851318,
    "boundary_margin": 0.213258,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.173573,
    "volatility_stability": 0.9699,
    "risk_context": 0.5761,
    "current_regime": {
      "move": 0.08126,
      "interruption": -0.089847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 1081.05542,
        "direction_boundary": 897.471191,
        "core_momentum": 0.204557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129174
      },
      {
        "date": "2023-10-06",
        "close": 1062.335693,
        "direction_boundary": 913.921936,
        "core_momentum": 0.162392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132193
      },
      {
        "date": "2023-10-13",
        "close": 1073.567383,
        "direction_boundary": 925.802856,
        "core_momentum": 0.159607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132484
      },
      {
        "date": "2023-10-20",
        "close": 1018.344666,
        "direction_boundary": 920.319336,
        "core_momentum": 0.106512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153096
      },
      {
        "date": "2023-10-27",
        "close": 993.926453,
        "direction_boundary": 970.685059,
        "core_momentum": 0.023943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156412
      },
      {
        "date": "2023-11-03",
        "close": 1042.823608,
        "direction_boundary": 967.022034,
        "core_momentum": 0.078387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168014
      },
      {
        "date": "2023-11-10",
        "close": 1050.346191,
        "direction_boundary": 1027.46106,
        "core_momentum": 0.022273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168272
      },
      {
        "date": "2023-11-17",
        "close": 1105.825684,
        "direction_boundary": 976.179504,
        "core_momentum": 0.13281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182349
      },
      {
        "date": "2023-11-24",
        "close": 1112.407959,
        "direction_boundary": 989.915833,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181277
      },
      {
        "date": "2023-12-01",
        "close": 1120.870972,
        "direction_boundary": 968.853516,
        "core_momentum": 0.156904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180671
      },
      {
        "date": "2023-12-08",
        "close": 1117.109619,
        "direction_boundary": 970.685059,
        "core_momentum": 0.150847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180491
      },
      {
        "date": "2023-12-15",
        "close": 1196.097046,
        "direction_boundary": 983.505432,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200643
      },
      {
        "date": "2023-12-22",
        "close": 1174.469604,
        "direction_boundary": 915.751648,
        "core_momentum": 0.28252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2023-12-29",
        "close": 1219.714111,
        "direction_boundary": 927.704285,
        "core_momentum": 0.314766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197203
      },
      {
        "date": "2024-01-05",
        "close": 1182.952881,
        "direction_boundary": 938.737549,
        "core_momentum": 0.260153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2024-01-12",
        "close": 1198.03479,
        "direction_boundary": 969.998108,
        "core_momentum": 0.23509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203423
      },
      {
        "date": "2024-01-19",
        "close": 1181.067505,
        "direction_boundary": 973.675903,
        "core_momentum": 0.212999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204643
      },
      {
        "date": "2024-01-26",
        "close": 1194.264038,
        "direction_boundary": 1033.438721,
        "core_momentum": 0.155622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203999
      },
      {
        "date": "2024-02-02",
        "close": 1215.94397,
        "direction_boundary": 1066.538208,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2024-02-09",
        "close": 1231.967896,
        "direction_boundary": 1036.196777,
        "core_momentum": 0.188932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2024-02-16",
        "close": 1265.901123,
        "direction_boundary": 1046.310303,
        "core_momentum": 0.209872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20727
      },
      {
        "date": "2024-02-23",
        "close": 1245.164185,
        "direction_boundary": 1041.734009,
        "core_momentum": 0.19528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20648
      },
      {
        "date": "2024-03-01",
        "close": 1257.4552,
        "direction_boundary": 1035.269531,
        "core_momentum": 0.214616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2024-03-08",
        "close": 1258.400513,
        "direction_boundary": 1003.869568,
        "core_momentum": 0.25355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20095
      },
      {
        "date": "2024-03-15",
        "close": 1248.000244,
        "direction_boundary": 986.322571,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2024-03-22",
        "close": 1291.491455,
        "direction_boundary": 928.140625,
        "core_momentum": 0.391483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19532
      },
      {
        "date": "2024-03-29",
        "close": 1315.127686,
        "direction_boundary": 992.787354,
        "core_momentum": 0.324682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19212
      },
      {
        "date": "2024-04-05",
        "close": 1271.636719,
        "direction_boundary": 990.940369,
        "core_momentum": 0.283263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2024-04-12",
        "close": 1267.855103,
        "direction_boundary": 998.328552,
        "core_momentum": 0.269978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197952
      },
      {
        "date": "2024-04-19",
        "close": 1163.855103,
        "direction_boundary": 1004.793091,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221392
      },
      {
        "date": "2024-04-26",
        "close": 1194.141357,
        "direction_boundary": 1013.158752,
        "core_momentum": 0.178632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218947
      },
      {
        "date": "2024-05-03",
        "close": 1207.441406,
        "direction_boundary": 1034.536865,
        "core_momentum": 0.167132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21097
      },
      {
        "date": "2024-05-10",
        "close": 1259.690796,
        "direction_boundary": 1033.607788,
        "core_momentum": 0.218732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217039
      },
      {
        "date": "2024-05-17",
        "close": 1303.390625,
        "direction_boundary": 1041.043823,
        "core_momentum": 0.252004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211177
      },
      {
        "date": "2024-05-24",
        "close": 1273.940918,
        "direction_boundary": 1028.960449,
        "core_momentum": 0.238085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      },
      {
        "date": "2024-05-31",
        "close": 1275.84082,
        "direction_boundary": 1043.83252,
        "core_momentum": 0.222266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215053
      },
      {
        "date": "2024-06-07",
        "close": 1303.390625,
        "direction_boundary": 1054.986572,
        "core_momentum": 0.235457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215867
      },
      {
        "date": "2024-06-14",
        "close": 1319.540527,
        "direction_boundary": 1080.082764,
        "core_momentum": 0.221703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196607
      },
      {
        "date": "2024-06-21",
        "close": 1301.490234,
        "direction_boundary": 1048.479736,
        "core_momentum": 0.241312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1957
      },
      {
        "date": "2024-06-28",
        "close": 1318.665527,
        "direction_boundary": 1089.52356,
        "core_momentum": 0.210314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190073
      },
      {
        "date": "2024-07-05",
        "close": 1363.511963,
        "direction_boundary": 1088.590576,
        "core_momentum": 0.252548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188169
      },
      {
        "date": "2024-07-12",
        "close": 1403.586914,
        "direction_boundary": 1093.254761,
        "core_momentum": 0.283861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190757
      },
      {
        "date": "2024-07-19",
        "close": 1420.762207,
        "direction_boundary": 1104.448364,
        "core_momentum": 0.2864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2024-07-26",
        "close": 1354.924072,
        "direction_boundary": 1092.321899,
        "core_momentum": 0.240407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2024-08-02",
        "close": 1335.841064,
        "direction_boundary": 1088.590576,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203805
      },
      {
        "date": "2024-08-09",
        "close": 1287.178101,
        "direction_boundary": 1096.053223,
        "core_momentum": 0.174376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210903
      },
      {
        "date": "2024-08-16",
        "close": 1295.765625,
        "direction_boundary": 1095.120483,
        "core_momentum": 0.183217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207841
      },
      {
        "date": "2024-08-23",
        "close": 1297.673828,
        "direction_boundary": 1127.85437,
        "core_momentum": 0.150569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2024-08-30",
        "close": 1310.123779,
        "direction_boundary": 1165.293335,
        "core_momentum": 0.124287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2024-09-06",
        "close": 1278.520142,
        "direction_boundary": 1148.446045,
        "core_momentum": 0.113261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209428
      },
      {
        "date": "2024-09-13",
        "close": 1263.196899,
        "direction_boundary": 1150.317871,
        "core_momentum": 0.098129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209812
      },
      {
        "date": "2024-09-20",
        "close": 1332.150757,
        "direction_boundary": 1103.519043,
        "core_momentum": 0.207184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217397
      },
      {
        "date": "2024-09-27",
        "close": 1315.870117,
        "direction_boundary": 1081.05542,
        "core_momentum": 0.217209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216748
      },
      {
        "date": "2024-10-04",
        "close": 1324.489258,
        "direction_boundary": 1062.335693,
        "core_momentum": 0.246771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211366
      },
      {
        "date": "2024-10-11",
        "close": 1292.885376,
        "direction_boundary": 1073.567383,
        "core_momentum": 0.204289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214296
      },
      {
        "date": "2024-10-18",
        "close": 1340.770142,
        "direction_boundary": 1018.344666,
        "core_momentum": 0.316617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180017
      },
      {
        "date": "2024-10-25",
        "close": 1355.269287,
        "direction_boundary": 993.926453,
        "core_momentum": 0.363551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177835
      },
      {
        "date": "2024-11-01",
        "close": 1286.014771,
        "direction_boundary": 1042.823608,
        "core_momentum": 0.233205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194446
      },
      {
        "date": "2024-11-08",
        "close": 1285.052979,
        "direction_boundary": 1050.346191,
        "core_momentum": 0.223457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185732
      },
      {
        "date": "2024-11-15",
        "close": 1292.747681,
        "direction_boundary": 1105.825684,
        "core_momentum": 0.169034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17963
      },
      {
        "date": "2024-11-22",
        "close": 1279.281616,
        "direction_boundary": 1112.407959,
        "core_momentum": 0.150011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177329
      },
      {
        "date": "2024-11-29",
        "close": 1279.281616,
        "direction_boundary": 1120.870972,
        "core_momentum": 0.141328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177318
      },
      {
        "date": "2024-12-06",
        "close": 1230.22644,
        "direction_boundary": 1117.109619,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182566
      },
      {
        "date": "2024-12-13",
        "close": 1241.768921,
        "direction_boundary": 1196.097046,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182139
      },
      {
        "date": "2024-12-20",
        "close": 1196.561279,
        "direction_boundary": 1174.469604,
        "core_momentum": 0.01881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187846
      },
      {
        "date": "2024-12-27",
        "close": 1230.28772,
        "direction_boundary": 1219.714111,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19147
      },
      {
        "date": "2025-01-03",
        "close": 1222.568237,
        "direction_boundary": 1182.952881,
        "core_momentum": 0.033489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184276
      },
      {
        "date": "2025-01-10",
        "close": 1221.603394,
        "direction_boundary": 1198.03479,
        "core_momentum": 0.019673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178081
      },
      {
        "date": "2025-01-17",
        "close": 1236.077271,
        "direction_boundary": 1181.067505,
        "core_momentum": 0.046576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178007
      },
      {
        "date": "2025-01-24",
        "close": 1275.639526,
        "direction_boundary": 1194.264038,
        "core_momentum": 0.068139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174301
      },
      {
        "date": "2025-01-31",
        "close": 1265.990234,
        "direction_boundary": 1215.94397,
        "core_momentum": 0.041158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173642
      },
      {
        "date": "2025-02-07",
        "close": 1242.831909,
        "direction_boundary": 1231.967896,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167948
      },
      {
        "date": "2025-02-14",
        "close": 1256.340942,
        "direction_boundary": 1265.901123,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2025-02-21",
        "close": 1229.322754,
        "direction_boundary": 1245.164185,
        "core_momentum": -0.012722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170769
      },
      {
        "date": "2025-02-28",
        "close": 1209.963379,
        "direction_boundary": 1257.4552,
        "core_momentum": -0.037768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170945
      },
      {
        "date": "2025-03-07",
        "close": 1193.507813,
        "direction_boundary": 1258.400513,
        "core_momentum": -0.051568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1689
      },
      {
        "date": "2025-03-14",
        "close": 1157.692871,
        "direction_boundary": 1248.000244,
        "core_momentum": -0.072362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2025-03-21",
        "close": 1193.507813,
        "direction_boundary": 1291.491455,
        "core_momentum": -0.075869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2025-03-28",
        "close": 1185.76416,
        "direction_boundary": 1315.127686,
        "core_momentum": -0.098366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160039
      },
      {
        "date": "2025-04-04",
        "close": 1078.319214,
        "direction_boundary": 1271.636719,
        "core_momentum": -0.152023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202861
      },
      {
        "date": "2025-04-11",
        "close": 999.913757,
        "direction_boundary": 1267.855103,
        "core_momentum": -0.211334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222613
      },
      {
        "date": "2025-04-18",
        "close": 1053.1521,
        "direction_boundary": 1163.855103,
        "core_momentum": -0.095118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229973
      },
      {
        "date": "2025-04-25",
        "close": 1069.771973,
        "direction_boundary": 1194.141357,
        "core_momentum": -0.10415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230926
      },
      {
        "date": "2025-05-02",
        "close": 1084.386353,
        "direction_boundary": 1207.441406,
        "core_momentum": -0.101914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224188
      },
      {
        "date": "2025-05-09",
        "close": 1075.617798,
        "direction_boundary": 1259.690796,
        "core_momentum": -0.146126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224039
      },
      {
        "date": "2025-05-16",
        "close": 1106.795044,
        "direction_boundary": 1303.390625,
        "core_momentum": -0.150834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228767
      },
      {
        "date": "2025-05-23",
        "close": 1076.592041,
        "direction_boundary": 1273.940918,
        "core_momentum": -0.154912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230678
      },
      {
        "date": "2025-05-30",
        "close": 1095.103516,
        "direction_boundary": 1275.84082,
        "core_momentum": -0.141661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      },
      {
        "date": "2025-06-06",
        "close": 1104.846558,
        "direction_boundary": 1303.390625,
        "core_momentum": -0.152329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2025-06-13",
        "close": 1115.563599,
        "direction_boundary": 1319.540527,
        "core_momentum": -0.154582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228714
      },
      {
        "date": "2025-06-20",
        "close": 1127.255249,
        "direction_boundary": 1301.490234,
        "core_momentum": -0.133873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22447
      },
      {
        "date": "2025-06-27",
        "close": 1120.388672,
        "direction_boundary": 1318.665527,
        "core_momentum": -0.150362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220264
      },
      {
        "date": "2025-07-04",
        "close": 1139.958984,
        "direction_boundary": 1363.511963,
        "core_momentum": -0.163954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222112
      },
      {
        "date": "2025-07-11",
        "close": 1138.980347,
        "direction_boundary": 1403.586914,
        "core_momentum": -0.188522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222111
      },
      {
        "date": "2025-07-18",
        "close": 1148.765381,
        "direction_boundary": 1420.762207,
        "core_momentum": -0.191444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221736
      },
      {
        "date": "2025-07-25",
        "close": 1154.636475,
        "direction_boundary": 1354.924072,
        "core_momentum": -0.147822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216523
      },
      {
        "date": "2025-08-01",
        "close": 1149.743896,
        "direction_boundary": 1335.841064,
        "core_momentum": -0.139311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216457
      },
      {
        "date": "2025-08-08",
        "close": 1144.851318,
        "direction_boundary": 1287.178101,
        "core_momentum": -0.110573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215414
      },
      {
        "date": "2025-08-15",
        "close": 1143.872925,
        "direction_boundary": 1295.765625,
        "core_momentum": -0.117222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214506
      },
      {
        "date": "2025-08-22",
        "close": 1139.958984,
        "direction_boundary": 1297.673828,
        "core_momentum": -0.121537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212907
      },
      {
        "date": "2025-08-29",
        "close": 1173.400269,
        "direction_boundary": 1310.123779,
        "core_momentum": -0.104359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216479
      },
      {
        "date": "2025-09-05",
        "close": 1168.4823,
        "direction_boundary": 1278.520142,
        "core_momentum": -0.086067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215781
      },
      {
        "date": "2025-09-12",
        "close": 1186.186646,
        "direction_boundary": 1263.196899,
        "core_momentum": -0.060965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212477
      },
      {
        "date": "2025-09-19",
        "close": 1184.219604,
        "direction_boundary": 1332.150757,
        "core_momentum": -0.111047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208173
      },
      {
        "date": "2025-09-26",
        "close": 1165.531738,
        "direction_boundary": 1315.870117,
        "core_momentum": -0.11425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209139
      },
      {
        "date": "2025-10-03",
        "close": 1189.137451,
        "direction_boundary": 1324.489258,
        "core_momentum": -0.102192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160581
      },
      {
        "date": "2025-10-10",
        "close": 1208.808838,
        "direction_boundary": 1292.885376,
        "core_momentum": -0.06503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113554
      },
      {
        "date": "2025-10-17",
        "close": 1221.595337,
        "direction_boundary": 1340.770142,
        "core_momentum": -0.088885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093859
      },
      {
        "date": "2025-10-24",
        "close": 1269.790283,
        "direction_boundary": 1355.269287,
        "core_momentum": -0.063072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103668
      },
      {
        "date": "2025-10-31",
        "close": 1259.908691,
        "direction_boundary": 1286.014771,
        "core_momentum": -0.0203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105021
      },
      {
        "date": "2025-11-07",
        "close": 1225.322876,
        "direction_boundary": 1285.052979,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113456
      },
      {
        "date": "2025-11-14",
        "close": 1223.34668,
        "direction_boundary": 1292.747681,
        "core_momentum": -0.053685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108535
      },
      {
        "date": "2025-11-21",
        "close": 1224.334717,
        "direction_boundary": 1279.281616,
        "core_momentum": -0.042951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098737
      },
      {
        "date": "2025-11-28",
        "close": 1284.612793,
        "direction_boundary": 1279.281616,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2025-12-05",
        "close": 1250.026978,
        "direction_boundary": 1230.22644,
        "core_momentum": 0.016095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123368
      },
      {
        "date": "2025-12-12",
        "close": 1274.730957,
        "direction_boundary": 1241.768921,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124913
      },
      {
        "date": "2025-12-19",
        "close": 1255.955811,
        "direction_boundary": 1196.561279,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2025-12-26",
        "close": 1286.564697,
        "direction_boundary": 1230.28772,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129647
      },
      {
        "date": "2026-01-02",
        "close": 1278.635254,
        "direction_boundary": 1222.568237,
        "core_momentum": 0.04586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129393
      },
      {
        "date": "2026-01-09",
        "close": 1311.344604,
        "direction_boundary": 1221.603394,
        "core_momentum": 0.073462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2026-01-16",
        "close": 1339.0979,
        "direction_boundary": 1236.077271,
        "core_momentum": 0.083345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133992
      },
      {
        "date": "2026-01-23",
        "close": 1315.309326,
        "direction_boundary": 1275.639526,
        "core_momentum": 0.031098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2026-01-30",
        "close": 1294.494263,
        "direction_boundary": 1265.990234,
        "core_momentum": 0.022515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2026-02-06",
        "close": 1326.212402,
        "direction_boundary": 1242.831909,
        "core_momentum": 0.067089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2026-02-13",
        "close": 1307.379761,
        "direction_boundary": 1256.340942,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2026-02-20",
        "close": 1335.133057,
        "direction_boundary": 1229.322754,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2026-02-27",
        "close": 1361.994873,
        "direction_boundary": 1209.963379,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2026-03-06",
        "close": 1332.148438,
        "direction_boundary": 1193.507813,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2026-03-13",
        "close": 1285.388916,
        "direction_boundary": 1157.692871,
        "core_momentum": 0.110302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1578
      },
      {
        "date": "2026-03-20",
        "close": 1279.419556,
        "direction_boundary": 1193.507813,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2026-03-27",
        "close": 1239.624268,
        "direction_boundary": 1185.76416,
        "core_momentum": 0.045422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163198
      },
      {
        "date": "2026-04-03",
        "close": 1264.496338,
        "direction_boundary": 1078.319214,
        "core_momentum": 0.172655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163158
      },
      {
        "date": "2026-04-10",
        "close": 1316.230347,
        "direction_boundary": 999.913757,
        "core_momentum": 0.316344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170384
      },
      {
        "date": "2026-04-17",
        "close": 1387.861816,
        "direction_boundary": 1053.1521,
        "core_momentum": 0.317817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183659
      },
      {
        "date": "2026-04-24",
        "close": 1373.110229,
        "direction_boundary": 1069.771973,
        "core_momentum": 0.283554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2026-05-01",
        "close": 1354.163818,
        "direction_boundary": 1084.386353,
        "core_momentum": 0.248784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179111
      },
      {
        "date": "2026-05-08",
        "close": 1374.107422,
        "direction_boundary": 1075.617798,
        "core_momentum": 0.277505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174209
      },
      {
        "date": "2026-05-15",
        "close": 1379.093262,
        "direction_boundary": 1106.795044,
        "core_momentum": 0.246024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2026-05-22",
        "close": 1398.039551,
        "direction_boundary": 1076.592041,
        "core_momentum": 0.298579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174348
      },
      {
        "date": "2026-05-29",
        "close": 1429.949219,
        "direction_boundary": 1095.103516,
        "core_momentum": 0.305766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165126
      },
      {
        "date": "2026-06-05",
        "close": 1396.045166,
        "direction_boundary": 1104.846558,
        "core_momentum": 0.263565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2026-06-12",
        "close": 1427.954834,
        "direction_boundary": 1115.563599,
        "core_momentum": 0.28003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2026-06-19",
        "close": 1400.033936,
        "direction_boundary": 1127.255249,
        "core_momentum": 0.241985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165831
      },
      {
        "date": "2026-06-26",
        "close": 1425.0,
        "direction_boundary": 1120.388672,
        "core_momentum": 0.27188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2026-07-03",
        "close": 1430.0,
        "direction_boundary": 1139.958984,
        "core_momentum": 0.254431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2026-07-10",
        "close": 1426.0,
        "direction_boundary": 1138.980347,
        "core_momentum": 0.251997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161306
      },
      {
        "date": "2026-07-17",
        "close": 1479.0,
        "direction_boundary": 1148.765381,
        "core_momentum": 0.287469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2026-07-24",
        "close": 1458.0,
        "direction_boundary": 1154.636475,
        "core_momentum": 0.262735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2026-07-31",
        "close": 1451.0,
        "direction_boundary": 1149.743896,
        "core_momentum": 0.26202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2026-08-07",
        "close": 1389.0,
        "direction_boundary": 1144.851318,
        "core_momentum": 0.213258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1095.120483,
        "volume": 312
      },
      {
        "date": "2023-08-25",
        "close": 1127.85437,
        "volume": 644
      },
      {
        "date": "2023-09-01",
        "close": 1165.293335,
        "volume": 1454
      },
      {
        "date": "2023-09-08",
        "close": 1148.446045,
        "volume": 918
      },
      {
        "date": "2023-09-15",
        "close": 1150.317871,
        "volume": 340
      },
      {
        "date": "2023-09-22",
        "close": 1103.519043,
        "volume": 227
      },
      {
        "date": "2023-09-29",
        "close": 1081.05542,
        "volume": 1622
      },
      {
        "date": "2023-10-06",
        "close": 1062.335693,
        "volume": 1758
      },
      {
        "date": "2023-10-13",
        "close": 1073.567383,
        "volume": 163
      },
      {
        "date": "2023-10-20",
        "close": 1018.344666,
        "volume": 1465
      },
      {
        "date": "2023-10-27",
        "close": 993.926453,
        "volume": 1676
      },
      {
        "date": "2023-11-03",
        "close": 1042.823608,
        "volume": 1308
      },
      {
        "date": "2023-11-10",
        "close": 1050.346191,
        "volume": 1881
      },
      {
        "date": "2023-11-17",
        "close": 1105.825684,
        "volume": 507
      },
      {
        "date": "2023-11-24",
        "close": 1112.407959,
        "volume": 197
      },
      {
        "date": "2023-12-01",
        "close": 1120.870972,
        "volume": 249
      },
      {
        "date": "2023-12-08",
        "close": 1117.109619,
        "volume": 279
      },
      {
        "date": "2023-12-15",
        "close": 1196.097046,
        "volume": 1074
      },
      {
        "date": "2023-12-22",
        "close": 1174.469604,
        "volume": 3192
      },
      {
        "date": "2023-12-29",
        "close": 1219.714111,
        "volume": 782
      },
      {
        "date": "2024-01-05",
        "close": 1182.952881,
        "volume": 964
      },
      {
        "date": "2024-01-12",
        "close": 1198.03479,
        "volume": 2951
      },
      {
        "date": "2024-01-19",
        "close": 1181.067505,
        "volume": 2705
      },
      {
        "date": "2024-01-26",
        "close": 1194.264038,
        "volume": 4837
      },
      {
        "date": "2024-02-02",
        "close": 1215.94397,
        "volume": 1031
      },
      {
        "date": "2024-02-09",
        "close": 1231.967896,
        "volume": 1572
      },
      {
        "date": "2024-02-16",
        "close": 1265.901123,
        "volume": 2486
      },
      {
        "date": "2024-02-23",
        "close": 1245.164185,
        "volume": 228
      },
      {
        "date": "2024-03-01",
        "close": 1257.4552,
        "volume": 619
      },
      {
        "date": "2024-03-08",
        "close": 1258.400513,
        "volume": 2941
      },
      {
        "date": "2024-03-15",
        "close": 1248.000244,
        "volume": 388
      },
      {
        "date": "2024-03-22",
        "close": 1291.491455,
        "volume": 1181
      },
      {
        "date": "2024-03-29",
        "close": 1315.127686,
        "volume": 963
      },
      {
        "date": "2024-04-05",
        "close": 1271.636719,
        "volume": 2349
      },
      {
        "date": "2024-04-12",
        "close": 1267.855103,
        "volume": 1126
      },
      {
        "date": "2024-04-19",
        "close": 1163.855103,
        "volume": 2339
      },
      {
        "date": "2024-04-26",
        "close": 1194.141357,
        "volume": 352
      },
      {
        "date": "2024-05-03",
        "close": 1207.441406,
        "volume": 108
      },
      {
        "date": "2024-05-10",
        "close": 1259.690796,
        "volume": 3514
      },
      {
        "date": "2024-05-17",
        "close": 1303.390625,
        "volume": 1836
      },
      {
        "date": "2024-05-24",
        "close": 1273.940918,
        "volume": 629
      },
      {
        "date": "2024-05-31",
        "close": 1275.84082,
        "volume": 61
      },
      {
        "date": "2024-06-07",
        "close": 1303.390625,
        "volume": 993
      },
      {
        "date": "2024-06-14",
        "close": 1319.540527,
        "volume": 1772
      },
      {
        "date": "2024-06-21",
        "close": 1301.490234,
        "volume": 387
      },
      {
        "date": "2024-06-28",
        "close": 1318.665527,
        "volume": 1404
      },
      {
        "date": "2024-07-05",
        "close": 1363.511963,
        "volume": 242
      },
      {
        "date": "2024-07-12",
        "close": 1403.586914,
        "volume": 5605
      },
      {
        "date": "2024-07-19",
        "close": 1420.762207,
        "volume": 1436
      },
      {
        "date": "2024-07-26",
        "close": 1354.924072,
        "volume": 2817
      },
      {
        "date": "2024-08-02",
        "close": 1335.841064,
        "volume": 7230
      },
      {
        "date": "2024-08-09",
        "close": 1287.178101,
        "volume": 5591
      },
      {
        "date": "2024-08-16",
        "close": 1295.765625,
        "volume": 3581
      },
      {
        "date": "2024-08-23",
        "close": 1297.673828,
        "volume": 4838
      },
      {
        "date": "2024-08-30",
        "close": 1310.123779,
        "volume": 2476
      },
      {
        "date": "2024-09-06",
        "close": 1278.520142,
        "volume": 1796
      },
      {
        "date": "2024-09-13",
        "close": 1263.196899,
        "volume": 106
      },
      {
        "date": "2024-09-20",
        "close": 1332.150757,
        "volume": 886
      },
      {
        "date": "2024-09-27",
        "close": 1315.870117,
        "volume": 1591
      },
      {
        "date": "2024-10-04",
        "close": 1324.489258,
        "volume": 236
      },
      {
        "date": "2024-10-11",
        "close": 1292.885376,
        "volume": 1069
      },
      {
        "date": "2024-10-18",
        "close": 1340.770142,
        "volume": 1477
      },
      {
        "date": "2024-10-25",
        "close": 1355.269287,
        "volume": 4434
      },
      {
        "date": "2024-11-01",
        "close": 1286.014771,
        "volume": 24490
      },
      {
        "date": "2024-11-08",
        "close": 1285.052979,
        "volume": 11122
      },
      {
        "date": "2024-11-15",
        "close": 1292.747681,
        "volume": 16655
      },
      {
        "date": "2024-11-22",
        "close": 1279.281616,
        "volume": 3388
      },
      {
        "date": "2024-11-29",
        "close": 1279.281616,
        "volume": 5493
      },
      {
        "date": "2024-12-06",
        "close": 1230.22644,
        "volume": 1639
      },
      {
        "date": "2024-12-13",
        "close": 1241.768921,
        "volume": 2160
      },
      {
        "date": "2024-12-20",
        "close": 1196.561279,
        "volume": 16926
      },
      {
        "date": "2024-12-27",
        "close": 1230.28772,
        "volume": 2428
      },
      {
        "date": "2025-01-03",
        "close": 1222.568237,
        "volume": 365
      },
      {
        "date": "2025-01-10",
        "close": 1221.603394,
        "volume": 1049
      },
      {
        "date": "2025-01-17",
        "close": 1236.077271,
        "volume": 23570
      },
      {
        "date": "2025-01-24",
        "close": 1275.639526,
        "volume": 2894
      },
      {
        "date": "2025-01-31",
        "close": 1265.990234,
        "volume": 21019
      },
      {
        "date": "2025-02-07",
        "close": 1242.831909,
        "volume": 22068
      },
      {
        "date": "2025-02-14",
        "close": 1256.340942,
        "volume": 1091
      },
      {
        "date": "2025-02-21",
        "close": 1229.322754,
        "volume": 11650
      },
      {
        "date": "2025-02-28",
        "close": 1209.963379,
        "volume": 1785
      },
      {
        "date": "2025-03-07",
        "close": 1193.507813,
        "volume": 1389
      },
      {
        "date": "2025-03-14",
        "close": 1157.692871,
        "volume": 3290
      },
      {
        "date": "2025-03-21",
        "close": 1193.507813,
        "volume": 498
      },
      {
        "date": "2025-03-28",
        "close": 1185.76416,
        "volume": 2958
      },
      {
        "date": "2025-04-04",
        "close": 1078.319214,
        "volume": 3448
      },
      {
        "date": "2025-04-11",
        "close": 999.913757,
        "volume": 4796
      },
      {
        "date": "2025-04-18",
        "close": 1053.1521,
        "volume": 523
      },
      {
        "date": "2025-04-25",
        "close": 1069.771973,
        "volume": 282
      },
      {
        "date": "2025-05-02",
        "close": 1084.386353,
        "volume": 13003
      },
      {
        "date": "2025-05-09",
        "close": 1075.617798,
        "volume": 4159
      },
      {
        "date": "2025-05-16",
        "close": 1106.795044,
        "volume": 16011
      },
      {
        "date": "2025-05-23",
        "close": 1076.592041,
        "volume": 10284
      },
      {
        "date": "2025-05-30",
        "close": 1095.103516,
        "volume": 179
      },
      {
        "date": "2025-06-06",
        "close": 1104.846558,
        "volume": 2744
      },
      {
        "date": "2025-06-13",
        "close": 1115.563599,
        "volume": 1691
      },
      {
        "date": "2025-06-20",
        "close": 1127.255249,
        "volume": 1223
      },
      {
        "date": "2025-06-27",
        "close": 1120.388672,
        "volume": 2373
      },
      {
        "date": "2025-07-04",
        "close": 1139.958984,
        "volume": 4586
      },
      {
        "date": "2025-07-11",
        "close": 1138.980347,
        "volume": 8506
      },
      {
        "date": "2025-07-18",
        "close": 1148.765381,
        "volume": 1693
      },
      {
        "date": "2025-07-25",
        "close": 1154.636475,
        "volume": 821
      },
      {
        "date": "2025-08-01",
        "close": 1149.743896,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 1144.851318,
        "volume": 867
      },
      {
        "date": "2025-08-15",
        "close": 1143.872925,
        "volume": 28147
      },
      {
        "date": "2025-08-22",
        "close": 1139.958984,
        "volume": 11324
      },
      {
        "date": "2025-08-29",
        "close": 1173.400269,
        "volume": 1319
      },
      {
        "date": "2025-09-05",
        "close": 1168.4823,
        "volume": 1606
      },
      {
        "date": "2025-09-12",
        "close": 1186.186646,
        "volume": 7037
      },
      {
        "date": "2025-09-19",
        "close": 1184.219604,
        "volume": 2218
      },
      {
        "date": "2025-09-26",
        "close": 1165.531738,
        "volume": 2733
      },
      {
        "date": "2025-10-03",
        "close": 1189.137451,
        "volume": 19568
      },
      {
        "date": "2025-10-10",
        "close": 1208.808838,
        "volume": 3012
      },
      {
        "date": "2025-10-17",
        "close": 1221.595337,
        "volume": 179
      },
      {
        "date": "2025-10-24",
        "close": 1269.790283,
        "volume": 1795
      },
      {
        "date": "2025-10-31",
        "close": 1259.908691,
        "volume": 248
      },
      {
        "date": "2025-11-07",
        "close": 1225.322876,
        "volume": 4855
      },
      {
        "date": "2025-11-14",
        "close": 1223.34668,
        "volume": 1428
      },
      {
        "date": "2025-11-21",
        "close": 1224.334717,
        "volume": 556
      },
      {
        "date": "2025-11-28",
        "close": 1284.612793,
        "volume": 737
      },
      {
        "date": "2025-12-05",
        "close": 1250.026978,
        "volume": 416
      },
      {
        "date": "2025-12-12",
        "close": 1274.730957,
        "volume": 1254
      },
      {
        "date": "2025-12-19",
        "close": 1255.955811,
        "volume": 15311
      },
      {
        "date": "2025-12-26",
        "close": 1286.564697,
        "volume": 15678
      },
      {
        "date": "2026-01-02",
        "close": 1278.635254,
        "volume": 562
      },
      {
        "date": "2026-01-09",
        "close": 1311.344604,
        "volume": 16937
      },
      {
        "date": "2026-01-16",
        "close": 1339.0979,
        "volume": 2197
      },
      {
        "date": "2026-01-23",
        "close": 1315.309326,
        "volume": 451
      },
      {
        "date": "2026-01-30",
        "close": 1294.494263,
        "volume": 731
      },
      {
        "date": "2026-02-06",
        "close": 1326.212402,
        "volume": 31995
      },
      {
        "date": "2026-02-13",
        "close": 1307.379761,
        "volume": 2198
      },
      {
        "date": "2026-02-20",
        "close": 1335.133057,
        "volume": 1043
      },
      {
        "date": "2026-02-27",
        "close": 1361.994873,
        "volume": 5817
      },
      {
        "date": "2026-03-06",
        "close": 1332.148438,
        "volume": 8966
      },
      {
        "date": "2026-03-13",
        "close": 1285.388916,
        "volume": 63522
      },
      {
        "date": "2026-03-20",
        "close": 1279.419556,
        "volume": 20993
      },
      {
        "date": "2026-03-27",
        "close": 1239.624268,
        "volume": 10392
      },
      {
        "date": "2026-04-03",
        "close": 1264.496338,
        "volume": 54247
      },
      {
        "date": "2026-04-10",
        "close": 1316.230347,
        "volume": 5781
      },
      {
        "date": "2026-04-17",
        "close": 1387.861816,
        "volume": 269
      },
      {
        "date": "2026-04-24",
        "close": 1373.110229,
        "volume": 1177
      },
      {
        "date": "2026-05-01",
        "close": 1354.163818,
        "volume": 23033
      },
      {
        "date": "2026-05-08",
        "close": 1374.107422,
        "volume": 14402
      },
      {
        "date": "2026-05-15",
        "close": 1379.093262,
        "volume": 5016
      },
      {
        "date": "2026-05-22",
        "close": 1398.039551,
        "volume": 30142
      },
      {
        "date": "2026-05-29",
        "close": 1429.949219,
        "volume": 4922
      },
      {
        "date": "2026-06-05",
        "close": 1396.045166,
        "volume": 9541
      },
      {
        "date": "2026-06-12",
        "close": 1427.954834,
        "volume": 238
      },
      {
        "date": "2026-06-19",
        "close": 1400.033936,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 1425.0,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 1430.0,
        "volume": 4661
      },
      {
        "date": "2026-07-10",
        "close": 1426.0,
        "volume": 5202
      },
      {
        "date": "2026-07-17",
        "close": 1479.0,
        "volume": 265
      },
      {
        "date": "2026-07-24",
        "close": 1458.0,
        "volume": 18076
      },
      {
        "date": "2026-07-31",
        "close": 1451.0,
        "volume": 4690
      },
      {
        "date": "2026-08-07",
        "close": 1389.0,
        "volume": 19183
      }
    ],
    "sharemaestro_context": {
      "trend": 1365.842957,
      "fair_value": 1239.591981,
      "market_activity": 53.386056,
      "market_dynamics": 0.719207,
      "relative_strength": -11.490573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004386,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.011793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039754,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.113136,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.035536,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.169034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.149647
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.025476
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08126
      }
    ]
  }
}