{
  "ticker": {
    "uuid": "44819d5e-504b-4c4f-ba80-73a3f7fa8f99",
    "symbol": "M1MC34",
    "name": "Marsh & McLennan Companies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.92334,
    "boundary_margin": -0.116651,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287779,
    "volatility_stability": 0.9264,
    "risk_context": 0.3475,
    "current_regime": {
      "move": -0.113837,
      "interruption": 0.208147,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.16,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.717674,
        "direction_boundary": 50.416679,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142191
      },
      {
        "date": "2023-08-25",
        "close": 56.845623,
        "direction_boundary": 50.416679,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102882
      },
      {
        "date": "2023-09-01",
        "close": 56.845623,
        "direction_boundary": 50.416679,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102197
      },
      {
        "date": "2023-09-08",
        "close": 57.99836,
        "direction_boundary": 50.416679,
        "core_momentum": 0.15038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104101
      },
      {
        "date": "2023-09-15",
        "close": 57.819721,
        "direction_boundary": 50.204906,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2023-09-22",
        "close": 57.819721,
        "direction_boundary": 50.204906,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103705
      },
      {
        "date": "2023-09-29",
        "close": 57.715916,
        "direction_boundary": 50.204906,
        "core_momentum": 0.149607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103929
      },
      {
        "date": "2023-10-06",
        "close": 59.888042,
        "direction_boundary": 49.904541,
        "core_momentum": 0.200052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110501
      },
      {
        "date": "2023-10-13",
        "close": 58.782013,
        "direction_boundary": 49.904541,
        "core_momentum": 0.177889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2023-10-20",
        "close": 57.562218,
        "direction_boundary": 48.079845,
        "core_momentum": 0.197221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120818
      },
      {
        "date": "2023-10-27",
        "close": 57.294785,
        "direction_boundary": 51.110664,
        "core_momentum": 0.120995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121348
      },
      {
        "date": "2023-11-03",
        "close": 57.097546,
        "direction_boundary": 51.110664,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109112
      },
      {
        "date": "2023-11-10",
        "close": 57.097546,
        "direction_boundary": 50.168465,
        "core_momentum": 0.138116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109043
      },
      {
        "date": "2023-11-17",
        "close": 57.097546,
        "direction_boundary": 50.752407,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108358
      },
      {
        "date": "2023-11-24",
        "close": 57.097546,
        "direction_boundary": 53.47393,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2023-12-01",
        "close": 59.174068,
        "direction_boundary": 53.47393,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110774
      },
      {
        "date": "2023-12-08",
        "close": 57.852646,
        "direction_boundary": 53.47393,
        "core_momentum": 0.081885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117068
      },
      {
        "date": "2023-12-15",
        "close": 57.852646,
        "direction_boundary": 53.44886,
        "core_momentum": 0.082393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117068
      },
      {
        "date": "2023-12-22",
        "close": 54.385693,
        "direction_boundary": 50.54702,
        "core_momentum": 0.075943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147261
      },
      {
        "date": "2023-12-29",
        "close": 54.385693,
        "direction_boundary": 52.30843,
        "core_momentum": 0.039712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146674
      },
      {
        "date": "2024-01-05",
        "close": 56.41988,
        "direction_boundary": 52.30843,
        "core_momentum": 0.0786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148914
      },
      {
        "date": "2024-01-12",
        "close": 55.681717,
        "direction_boundary": 52.555618,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15009
      },
      {
        "date": "2024-01-19",
        "close": 55.681717,
        "direction_boundary": 52.530537,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15009
      },
      {
        "date": "2024-01-26",
        "close": 59.309242,
        "direction_boundary": 52.359585,
        "core_momentum": 0.132729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172254
      },
      {
        "date": "2024-02-02",
        "close": 57.717316,
        "direction_boundary": 52.84129,
        "core_momentum": 0.092277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177365
      },
      {
        "date": "2024-02-09",
        "close": 57.717316,
        "direction_boundary": 53.929352,
        "core_momentum": 0.070239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2024-02-16",
        "close": 57.717316,
        "direction_boundary": 53.929352,
        "core_momentum": 0.070239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2024-02-23",
        "close": 60.108852,
        "direction_boundary": 50.477055,
        "core_momentum": 0.190815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178776
      },
      {
        "date": "2024-03-01",
        "close": 60.108852,
        "direction_boundary": 50.229015,
        "core_momentum": 0.196696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178776
      },
      {
        "date": "2024-03-08",
        "close": 61.032227,
        "direction_boundary": 50.229015,
        "core_momentum": 0.215079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2024-03-15",
        "close": 61.032227,
        "direction_boundary": 49.968983,
        "core_momentum": 0.221402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177807
      },
      {
        "date": "2024-03-22",
        "close": 62.124245,
        "direction_boundary": 49.967785,
        "core_momentum": 0.243286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179088
      },
      {
        "date": "2024-03-29",
        "close": 61.01524,
        "direction_boundary": 49.967785,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181312
      },
      {
        "date": "2024-04-05",
        "close": 61.1702,
        "direction_boundary": 51.082348,
        "core_momentum": 0.197482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174242
      },
      {
        "date": "2024-04-12",
        "close": 61.1702,
        "direction_boundary": 50.996975,
        "core_momentum": 0.199487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171982
      },
      {
        "date": "2024-04-19",
        "close": 61.1702,
        "direction_boundary": 50.996975,
        "core_momentum": 0.199487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168927
      },
      {
        "date": "2024-04-26",
        "close": 62.785645,
        "direction_boundary": 50.996975,
        "core_momentum": 0.231164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2024-05-03",
        "close": 62.173771,
        "direction_boundary": 53.174656,
        "core_momentum": 0.169237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2024-05-10",
        "close": 62.173771,
        "direction_boundary": 53.516159,
        "core_momentum": 0.161776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2024-05-17",
        "close": 64.53611,
        "direction_boundary": 53.174656,
        "core_momentum": 0.213663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2024-05-24",
        "close": 64.53611,
        "direction_boundary": 51.939713,
        "core_momentum": 0.24252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2024-05-31",
        "close": 64.53611,
        "direction_boundary": 51.939713,
        "core_momentum": 0.24252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2024-06-07",
        "close": 64.53611,
        "direction_boundary": 51.939713,
        "core_momentum": 0.24252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2024-06-14",
        "close": 68.459152,
        "direction_boundary": 51.939713,
        "core_momentum": 0.31805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185198
      },
      {
        "date": "2024-06-21",
        "close": 68.459152,
        "direction_boundary": 52.750183,
        "core_momentum": 0.297799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157372
      },
      {
        "date": "2024-06-28",
        "close": 68.459152,
        "direction_boundary": 52.32692,
        "core_momentum": 0.308297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157372
      },
      {
        "date": "2024-07-05",
        "close": 71.533096,
        "direction_boundary": 54.009171,
        "core_momentum": 0.324462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160215
      },
      {
        "date": "2024-07-12",
        "close": 71.533096,
        "direction_boundary": 53.750648,
        "core_momentum": 0.330832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157568
      },
      {
        "date": "2024-07-19",
        "close": 71.533096,
        "direction_boundary": 53.750648,
        "core_momentum": 0.330832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157568
      },
      {
        "date": "2024-07-26",
        "close": 71.723152,
        "direction_boundary": 54.479771,
        "core_momentum": 0.31651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137565
      },
      {
        "date": "2024-08-02",
        "close": 76.683586,
        "direction_boundary": 54.643929,
        "core_momentum": 0.403332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151513
      },
      {
        "date": "2024-08-09",
        "close": 75.376083,
        "direction_boundary": 56.717674,
        "core_momentum": 0.32897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2024-08-16",
        "close": 75.376083,
        "direction_boundary": 56.717674,
        "core_momentum": 0.32897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2024-08-23",
        "close": 75.441956,
        "direction_boundary": 56.845623,
        "core_momentum": 0.327137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2024-08-30",
        "close": 75.010178,
        "direction_boundary": 56.845623,
        "core_momentum": 0.319542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150849
      },
      {
        "date": "2024-09-06",
        "close": 75.010178,
        "direction_boundary": 57.99836,
        "core_momentum": 0.293316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2024-09-13",
        "close": 77.772758,
        "direction_boundary": 57.819721,
        "core_momentum": 0.345091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155436
      },
      {
        "date": "2024-09-20",
        "close": 77.465393,
        "direction_boundary": 57.819721,
        "core_momentum": 0.339775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155998
      },
      {
        "date": "2024-09-27",
        "close": 77.465393,
        "direction_boundary": 57.715916,
        "core_momentum": 0.342184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2024-10-04",
        "close": 74.375641,
        "direction_boundary": 59.888042,
        "core_momentum": 0.241911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2024-10-11",
        "close": 74.375641,
        "direction_boundary": 58.782013,
        "core_momentum": 0.265279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2024-10-18",
        "close": 78.705002,
        "direction_boundary": 57.562218,
        "core_momentum": 0.367303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179581
      },
      {
        "date": "2024-10-25",
        "close": 76.861961,
        "direction_boundary": 57.294785,
        "core_momentum": 0.341518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183718
      },
      {
        "date": "2024-11-01",
        "close": 76.861961,
        "direction_boundary": 57.097546,
        "core_momentum": 0.346152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182341
      },
      {
        "date": "2024-11-08",
        "close": 77.292442,
        "direction_boundary": 57.097546,
        "core_momentum": 0.353691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2024-11-15",
        "close": 79.129372,
        "direction_boundary": 57.097546,
        "core_momentum": 0.385863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178594
      },
      {
        "date": "2024-11-22",
        "close": 79.129372,
        "direction_boundary": 57.097546,
        "core_momentum": 0.385863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178594
      },
      {
        "date": "2024-11-29",
        "close": 85.666206,
        "direction_boundary": 59.174068,
        "core_momentum": 0.447698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2024-12-06",
        "close": 83.506401,
        "direction_boundary": 57.852646,
        "core_momentum": 0.443433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209497
      },
      {
        "date": "2024-12-13",
        "close": 79.60022,
        "direction_boundary": 57.852646,
        "core_momentum": 0.375913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2024-12-20",
        "close": 78.221909,
        "direction_boundary": 54.385693,
        "core_momentum": 0.438281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214162
      },
      {
        "date": "2024-12-27",
        "close": 78.221909,
        "direction_boundary": 54.385693,
        "core_momentum": 0.438281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214162
      },
      {
        "date": "2025-01-03",
        "close": 78.221909,
        "direction_boundary": 56.41988,
        "core_momentum": 0.386425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2025-01-10",
        "close": 77.844009,
        "direction_boundary": 55.681717,
        "core_momentum": 0.398017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207053
      },
      {
        "date": "2025-01-17",
        "close": 80.618973,
        "direction_boundary": 55.681717,
        "core_momentum": 0.447854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211601
      },
      {
        "date": "2025-01-24",
        "close": 79.925522,
        "direction_boundary": 59.309242,
        "core_momentum": 0.347607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2025-01-31",
        "close": 79.469261,
        "direction_boundary": 57.717316,
        "core_momentum": 0.37687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19244
      },
      {
        "date": "2025-02-07",
        "close": 79.469261,
        "direction_boundary": 57.717316,
        "core_momentum": 0.37687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19059
      },
      {
        "date": "2025-02-14",
        "close": 80.087204,
        "direction_boundary": 57.717316,
        "core_momentum": 0.387577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2025-02-21",
        "close": 80.434166,
        "direction_boundary": 60.108852,
        "core_momentum": 0.338142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190735
      },
      {
        "date": "2025-02-28",
        "close": 84.767044,
        "direction_boundary": 60.108852,
        "core_momentum": 0.410226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202448
      },
      {
        "date": "2025-03-07",
        "close": 83.621902,
        "direction_boundary": 61.032227,
        "core_momentum": 0.370127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2025-03-14",
        "close": 81.113403,
        "direction_boundary": 61.032227,
        "core_momentum": 0.329026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203981
      },
      {
        "date": "2025-03-21",
        "close": 81.082741,
        "direction_boundary": 62.124245,
        "core_momentum": 0.305171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203846
      },
      {
        "date": "2025-03-28",
        "close": 85.566444,
        "direction_boundary": 61.01524,
        "core_momentum": 0.402378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2025-04-04",
        "close": 83.067627,
        "direction_boundary": 61.1702,
        "core_momentum": 0.357975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212158
      },
      {
        "date": "2025-04-11",
        "close": 83.90081,
        "direction_boundary": 61.1702,
        "core_momentum": 0.371596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212209
      },
      {
        "date": "2025-04-18",
        "close": 79.577538,
        "direction_boundary": 61.1702,
        "core_momentum": 0.30092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212922
      },
      {
        "date": "2025-04-25",
        "close": 76.344299,
        "direction_boundary": 62.785645,
        "core_momentum": 0.215951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218311
      },
      {
        "date": "2025-05-02",
        "close": 78.571075,
        "direction_boundary": 62.173771,
        "core_momentum": 0.263733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221989
      },
      {
        "date": "2025-05-09",
        "close": 80.437767,
        "direction_boundary": 62.173771,
        "core_momentum": 0.293757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22413
      },
      {
        "date": "2025-05-16",
        "close": 78.969238,
        "direction_boundary": 64.53611,
        "core_momentum": 0.223644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223454
      },
      {
        "date": "2025-05-23",
        "close": 79.681999,
        "direction_boundary": 64.53611,
        "core_momentum": 0.234689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223808
      },
      {
        "date": "2025-05-30",
        "close": 81.918602,
        "direction_boundary": 64.53611,
        "core_momentum": 0.269345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197159
      },
      {
        "date": "2025-06-06",
        "close": 79.024536,
        "direction_boundary": 64.53611,
        "core_momentum": 0.224501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200187
      },
      {
        "date": "2025-06-13",
        "close": 74.288353,
        "direction_boundary": 68.459152,
        "core_momentum": 0.085149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207344
      },
      {
        "date": "2025-06-20",
        "close": 73.375282,
        "direction_boundary": 68.459152,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206735
      },
      {
        "date": "2025-06-27",
        "close": 73.302773,
        "direction_boundary": 68.459152,
        "core_momentum": 0.070752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206716
      },
      {
        "date": "2025-07-04",
        "close": 72.013641,
        "direction_boundary": 71.533096,
        "core_momentum": 0.006718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207749
      },
      {
        "date": "2025-07-11",
        "close": 72.360199,
        "direction_boundary": 71.533096,
        "core_momentum": 0.011563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208025
      },
      {
        "date": "2025-07-18",
        "close": 72.867729,
        "direction_boundary": 71.533096,
        "core_momentum": 0.018658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201352
      },
      {
        "date": "2025-07-25",
        "close": 72.079353,
        "direction_boundary": 71.723152,
        "core_momentum": 0.004966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201482
      },
      {
        "date": "2025-08-01",
        "close": 67.707657,
        "direction_boundary": 76.683586,
        "core_momentum": -0.117052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217271
      },
      {
        "date": "2025-08-08",
        "close": 67.92334,
        "direction_boundary": 75.376083,
        "core_momentum": -0.098874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217496
      },
      {
        "date": "2025-08-15",
        "close": 68.640663,
        "direction_boundary": 75.376083,
        "core_momentum": -0.089358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21788
      },
      {
        "date": "2025-08-22",
        "close": 71.270828,
        "direction_boundary": 75.441956,
        "core_momentum": -0.055289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225757
      },
      {
        "date": "2025-08-29",
        "close": 71.270828,
        "direction_boundary": 75.010178,
        "core_momentum": -0.049851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2025-09-05",
        "close": 68.009613,
        "direction_boundary": 75.010178,
        "core_momentum": -0.093328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217528
      },
      {
        "date": "2025-09-12",
        "close": 68.009613,
        "direction_boundary": 77.772758,
        "core_momentum": -0.125534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2025-09-19",
        "close": 64.923431,
        "direction_boundary": 77.465393,
        "core_momentum": -0.161904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221949
      },
      {
        "date": "2025-09-26",
        "close": 63.952206,
        "direction_boundary": 77.465393,
        "core_momentum": -0.174442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20298
      },
      {
        "date": "2025-10-03",
        "close": 64.15905,
        "direction_boundary": 74.375641,
        "core_momentum": -0.137365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202124
      },
      {
        "date": "2025-10-10",
        "close": 68.157852,
        "direction_boundary": 74.375641,
        "core_momentum": -0.0836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223105
      },
      {
        "date": "2025-10-17",
        "close": 63.439404,
        "direction_boundary": 78.705002,
        "core_momentum": -0.19396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23204
      },
      {
        "date": "2025-10-24",
        "close": 62.871861,
        "direction_boundary": 76.861961,
        "core_momentum": -0.182016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227189
      },
      {
        "date": "2025-10-31",
        "close": 59.475216,
        "direction_boundary": 76.861961,
        "core_momentum": -0.226207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230362
      },
      {
        "date": "2025-11-07",
        "close": 58.856972,
        "direction_boundary": 77.292442,
        "core_momentum": -0.238516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225034
      },
      {
        "date": "2025-11-14",
        "close": 60.219585,
        "direction_boundary": 79.129372,
        "core_momentum": -0.238973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22992
      },
      {
        "date": "2025-11-21",
        "close": 60.776005,
        "direction_boundary": 79.129372,
        "core_momentum": -0.231941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229956
      },
      {
        "date": "2025-11-28",
        "close": 60.48914,
        "direction_boundary": 85.666206,
        "core_momentum": -0.293897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223518
      },
      {
        "date": "2025-12-05",
        "close": 60.21711,
        "direction_boundary": 83.506401,
        "core_momentum": -0.278892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220919
      },
      {
        "date": "2025-12-12",
        "close": 60.93922,
        "direction_boundary": 79.60022,
        "core_momentum": -0.234434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2025-12-19",
        "close": 63.747292,
        "direction_boundary": 78.221909,
        "core_momentum": -0.185046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22218
      },
      {
        "date": "2025-12-26",
        "close": 63.747292,
        "direction_boundary": 78.221909,
        "core_momentum": -0.185046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222223
      },
      {
        "date": "2026-01-02",
        "close": 61.79982,
        "direction_boundary": 78.221909,
        "core_momentum": -0.209942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224455
      },
      {
        "date": "2026-01-09",
        "close": 62.270924,
        "direction_boundary": 77.844009,
        "core_momentum": -0.200055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      },
      {
        "date": "2026-01-16",
        "close": 60.98621,
        "direction_boundary": 80.618973,
        "core_momentum": -0.243525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224907
      },
      {
        "date": "2026-01-23",
        "close": 60.149105,
        "direction_boundary": 79.925522,
        "core_momentum": -0.247436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225049
      },
      {
        "date": "2026-01-30",
        "close": 59.925732,
        "direction_boundary": 79.469261,
        "core_momentum": -0.245926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210278
      },
      {
        "date": "2026-02-06",
        "close": 59.802902,
        "direction_boundary": 79.469261,
        "core_momentum": -0.247471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210012
      },
      {
        "date": "2026-02-13",
        "close": 56.172543,
        "direction_boundary": 80.087204,
        "core_momentum": -0.298608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223348
      },
      {
        "date": "2026-02-20",
        "close": 57.650246,
        "direction_boundary": 80.434166,
        "core_momentum": -0.283262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21917
      },
      {
        "date": "2026-02-27",
        "close": 57.651485,
        "direction_boundary": 84.767044,
        "core_momentum": -0.319883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219172
      },
      {
        "date": "2026-03-06",
        "close": 60.682575,
        "direction_boundary": 83.621902,
        "core_momentum": -0.274322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226627
      },
      {
        "date": "2026-03-13",
        "close": 56.47776,
        "direction_boundary": 81.113403,
        "core_momentum": -0.303719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244984
      },
      {
        "date": "2026-03-20",
        "close": 57.569599,
        "direction_boundary": 81.082741,
        "core_momentum": -0.289989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240792
      },
      {
        "date": "2026-03-27",
        "close": 57.260658,
        "direction_boundary": 85.566444,
        "core_momentum": -0.330805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240326
      },
      {
        "date": "2026-04-03",
        "close": 55.212223,
        "direction_boundary": 83.067627,
        "core_momentum": -0.335334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24412
      },
      {
        "date": "2026-04-10",
        "close": 52.261005,
        "direction_boundary": 83.90081,
        "core_momentum": -0.37711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2026-04-17",
        "close": 55.533234,
        "direction_boundary": 79.577538,
        "core_momentum": -0.302149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236165
      },
      {
        "date": "2026-04-24",
        "close": 53.914551,
        "direction_boundary": 76.344299,
        "core_momentum": -0.293797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238554
      },
      {
        "date": "2026-05-01",
        "close": 52.379295,
        "direction_boundary": 78.571075,
        "core_momentum": -0.333351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230182
      },
      {
        "date": "2026-05-08",
        "close": 49.805592,
        "direction_boundary": 80.437767,
        "core_momentum": -0.380818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238619
      },
      {
        "date": "2026-05-15",
        "close": 51.002167,
        "direction_boundary": 78.969238,
        "core_momentum": -0.354151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238832
      },
      {
        "date": "2026-05-22",
        "close": 50.978516,
        "direction_boundary": 79.681999,
        "core_momentum": -0.360225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237945
      },
      {
        "date": "2026-05-29",
        "close": 50.877655,
        "direction_boundary": 81.918602,
        "core_momentum": -0.378924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238023
      },
      {
        "date": "2026-06-05",
        "close": 52.925911,
        "direction_boundary": 79.024536,
        "core_momentum": -0.33026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246479
      },
      {
        "date": "2026-06-12",
        "close": 54.163578,
        "direction_boundary": 74.288353,
        "core_momentum": -0.270901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248493
      },
      {
        "date": "2026-06-19",
        "close": 52.490112,
        "direction_boundary": 73.375282,
        "core_momentum": -0.284635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240467
      },
      {
        "date": "2026-06-26",
        "close": 52.84996,
        "direction_boundary": 73.302773,
        "core_momentum": -0.279018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241077
      },
      {
        "date": "2026-07-03",
        "close": 56.716118,
        "direction_boundary": 72.013641,
        "core_momentum": -0.212425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26134
      },
      {
        "date": "2026-07-10",
        "close": 57.088413,
        "direction_boundary": 72.360199,
        "core_momentum": -0.211052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261257
      },
      {
        "date": "2026-07-17",
        "close": 58.895111,
        "direction_boundary": 72.867729,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264225
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "direction_boundary": 72.079353,
        "core_momentum": -0.21961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270932
      },
      {
        "date": "2026-07-31",
        "close": 60.172501,
        "direction_boundary": 67.707657,
        "core_momentum": -0.11129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287765
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "direction_boundary": 67.92334,
        "core_momentum": -0.116651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.717674,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 56.845623,
        "volume": 488
      },
      {
        "date": "2023-09-01",
        "close": 56.845623,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 57.99836,
        "volume": 6856
      },
      {
        "date": "2023-09-15",
        "close": 57.819721,
        "volume": 3552
      },
      {
        "date": "2023-09-22",
        "close": 57.819721,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 57.715916,
        "volume": 6304
      },
      {
        "date": "2023-10-06",
        "close": 59.888042,
        "volume": 12832
      },
      {
        "date": "2023-10-13",
        "close": 58.782013,
        "volume": 184
      },
      {
        "date": "2023-10-20",
        "close": 57.562218,
        "volume": 10208
      },
      {
        "date": "2023-10-27",
        "close": 57.294785,
        "volume": 16
      },
      {
        "date": "2023-11-03",
        "close": 57.097546,
        "volume": 5960
      },
      {
        "date": "2023-11-10",
        "close": 57.097546,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 57.097546,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 57.097546,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 59.174068,
        "volume": 5456
      },
      {
        "date": "2023-12-08",
        "close": 57.852646,
        "volume": 6120
      },
      {
        "date": "2023-12-15",
        "close": 57.852646,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 54.385693,
        "volume": 6624
      },
      {
        "date": "2023-12-29",
        "close": 54.385693,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 56.41988,
        "volume": 560
      },
      {
        "date": "2024-01-12",
        "close": 55.681717,
        "volume": 4200
      },
      {
        "date": "2024-01-19",
        "close": 55.681717,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 59.309242,
        "volume": 5432
      },
      {
        "date": "2024-02-02",
        "close": 57.717316,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 57.717316,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 57.717316,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 60.108852,
        "volume": 3632
      },
      {
        "date": "2024-03-01",
        "close": 60.108852,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 61.032227,
        "volume": 96
      },
      {
        "date": "2024-03-15",
        "close": 61.032227,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 62.124245,
        "volume": 128
      },
      {
        "date": "2024-03-29",
        "close": 61.01524,
        "volume": 96
      },
      {
        "date": "2024-04-05",
        "close": 61.1702,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 61.1702,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 61.1702,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 62.785645,
        "volume": 7856
      },
      {
        "date": "2024-05-03",
        "close": 62.173771,
        "volume": 9192
      },
      {
        "date": "2024-05-10",
        "close": 62.173771,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 64.53611,
        "volume": 7264
      },
      {
        "date": "2024-05-24",
        "close": 64.53611,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 64.53611,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 64.53611,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 68.459152,
        "volume": 64
      },
      {
        "date": "2024-06-21",
        "close": 68.459152,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 68.459152,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 71.533096,
        "volume": 4384
      },
      {
        "date": "2024-07-12",
        "close": 71.533096,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 71.533096,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 71.723152,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 76.683586,
        "volume": 4688
      },
      {
        "date": "2024-08-09",
        "close": 75.376083,
        "volume": 160
      },
      {
        "date": "2024-08-16",
        "close": 75.376083,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 75.441956,
        "volume": 5864
      },
      {
        "date": "2024-08-30",
        "close": 75.010178,
        "volume": 88
      },
      {
        "date": "2024-09-06",
        "close": 75.010178,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 77.772758,
        "volume": 72
      },
      {
        "date": "2024-09-20",
        "close": 77.465393,
        "volume": 19328
      },
      {
        "date": "2024-09-27",
        "close": 77.465393,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 74.375641,
        "volume": 816
      },
      {
        "date": "2024-10-11",
        "close": 74.375641,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 78.705002,
        "volume": 16
      },
      {
        "date": "2024-10-25",
        "close": 76.861961,
        "volume": 6224
      },
      {
        "date": "2024-11-01",
        "close": 76.861961,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 77.292442,
        "volume": 128
      },
      {
        "date": "2024-11-15",
        "close": 79.129372,
        "volume": 3120
      },
      {
        "date": "2024-11-22",
        "close": 79.129372,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 85.666206,
        "volume": 4560
      },
      {
        "date": "2024-12-06",
        "close": 83.506401,
        "volume": 6024
      },
      {
        "date": "2024-12-13",
        "close": 79.60022,
        "volume": 3352
      },
      {
        "date": "2024-12-20",
        "close": 78.221909,
        "volume": 808
      },
      {
        "date": "2024-12-27",
        "close": 78.221909,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 78.221909,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 77.844009,
        "volume": 1920
      },
      {
        "date": "2025-01-17",
        "close": 80.618973,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 79.925522,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 79.469261,
        "volume": 3456
      },
      {
        "date": "2025-02-07",
        "close": 79.469261,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 80.087204,
        "volume": 9080
      },
      {
        "date": "2025-02-21",
        "close": 80.434166,
        "volume": 128
      },
      {
        "date": "2025-02-28",
        "close": 84.767044,
        "volume": 2920
      },
      {
        "date": "2025-03-07",
        "close": 83.621902,
        "volume": 3720
      },
      {
        "date": "2025-03-14",
        "close": 81.113403,
        "volume": 13736
      },
      {
        "date": "2025-03-21",
        "close": 81.082741,
        "volume": 4168
      },
      {
        "date": "2025-03-28",
        "close": 85.566444,
        "volume": 1208
      },
      {
        "date": "2025-04-04",
        "close": 83.067627,
        "volume": 1336
      },
      {
        "date": "2025-04-11",
        "close": 83.90081,
        "volume": 15600
      },
      {
        "date": "2025-04-18",
        "close": 79.577538,
        "volume": 3248
      },
      {
        "date": "2025-04-25",
        "close": 76.344299,
        "volume": 5096
      },
      {
        "date": "2025-05-02",
        "close": 78.571075,
        "volume": 72
      },
      {
        "date": "2025-05-09",
        "close": 80.437767,
        "volume": 1376
      },
      {
        "date": "2025-05-16",
        "close": 78.969238,
        "volume": 128
      },
      {
        "date": "2025-05-23",
        "close": 79.681999,
        "volume": 14544
      },
      {
        "date": "2025-05-30",
        "close": 81.918602,
        "volume": 56
      },
      {
        "date": "2025-06-06",
        "close": 79.024536,
        "volume": 3672
      },
      {
        "date": "2025-06-13",
        "close": 74.288353,
        "volume": 24
      },
      {
        "date": "2025-06-20",
        "close": 73.375282,
        "volume": 408
      },
      {
        "date": "2025-06-27",
        "close": 73.302773,
        "volume": 416
      },
      {
        "date": "2025-07-04",
        "close": 72.013641,
        "volume": 240
      },
      {
        "date": "2025-07-11",
        "close": 72.360199,
        "volume": 6608
      },
      {
        "date": "2025-07-18",
        "close": 72.867729,
        "volume": 2992
      },
      {
        "date": "2025-07-25",
        "close": 72.079353,
        "volume": 144
      },
      {
        "date": "2025-08-01",
        "close": 67.707657,
        "volume": 88
      },
      {
        "date": "2025-08-08",
        "close": 67.92334,
        "volume": 3344
      },
      {
        "date": "2025-08-15",
        "close": 68.640663,
        "volume": 1600
      },
      {
        "date": "2025-08-22",
        "close": 71.270828,
        "volume": 4416
      },
      {
        "date": "2025-08-29",
        "close": 71.270828,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 68.009613,
        "volume": 5880
      },
      {
        "date": "2025-09-12",
        "close": 68.009613,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 64.923431,
        "volume": 3304
      },
      {
        "date": "2025-09-26",
        "close": 63.952206,
        "volume": 2928
      },
      {
        "date": "2025-10-03",
        "close": 64.15905,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 68.157852,
        "volume": 4368
      },
      {
        "date": "2025-10-17",
        "close": 63.439404,
        "volume": 1960
      },
      {
        "date": "2025-10-24",
        "close": 62.871861,
        "volume": 8
      },
      {
        "date": "2025-10-31",
        "close": 59.475216,
        "volume": 32
      },
      {
        "date": "2025-11-07",
        "close": 58.856972,
        "volume": 32
      },
      {
        "date": "2025-11-14",
        "close": 60.219585,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 60.776005,
        "volume": 10096
      },
      {
        "date": "2025-11-28",
        "close": 60.48914,
        "volume": 3112
      },
      {
        "date": "2025-12-05",
        "close": 60.21711,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 60.93922,
        "volume": 3400
      },
      {
        "date": "2025-12-19",
        "close": 63.747292,
        "volume": 3224
      },
      {
        "date": "2025-12-26",
        "close": 63.747292,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 61.79982,
        "volume": 24
      },
      {
        "date": "2026-01-09",
        "close": 62.270924,
        "volume": 3488
      },
      {
        "date": "2026-01-16",
        "close": 60.98621,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 60.149105,
        "volume": 12880
      },
      {
        "date": "2026-01-30",
        "close": 59.925732,
        "volume": 2680
      },
      {
        "date": "2026-02-06",
        "close": 59.802902,
        "volume": 95432
      },
      {
        "date": "2026-02-13",
        "close": 56.172543,
        "volume": 24
      },
      {
        "date": "2026-02-20",
        "close": 57.650246,
        "volume": 3208
      },
      {
        "date": "2026-02-27",
        "close": 57.651485,
        "volume": 592
      },
      {
        "date": "2026-03-06",
        "close": 60.682575,
        "volume": 416
      },
      {
        "date": "2026-03-13",
        "close": 56.47776,
        "volume": 4400
      },
      {
        "date": "2026-03-20",
        "close": 57.569599,
        "volume": 17584
      },
      {
        "date": "2026-03-27",
        "close": 57.260658,
        "volume": 24
      },
      {
        "date": "2026-04-03",
        "close": 55.212223,
        "volume": 9200
      },
      {
        "date": "2026-04-10",
        "close": 52.261005,
        "volume": 24856
      },
      {
        "date": "2026-04-17",
        "close": 55.533234,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 53.914551,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 52.379295,
        "volume": 8
      },
      {
        "date": "2026-05-08",
        "close": 49.805592,
        "volume": 10056
      },
      {
        "date": "2026-05-15",
        "close": 51.002167,
        "volume": 16
      },
      {
        "date": "2026-05-22",
        "close": 50.978516,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 50.877655,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 52.925911,
        "volume": 6440
      },
      {
        "date": "2026-06-12",
        "close": 54.163578,
        "volume": 24
      },
      {
        "date": "2026-06-19",
        "close": 52.490112,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 52.84996,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 56.716118,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 57.088413,
        "volume": 1776
      },
      {
        "date": "2026-07-17",
        "close": 58.895111,
        "volume": 56
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "volume": 3264
      },
      {
        "date": "2026-07-31",
        "close": 60.172501,
        "volume": 5400
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "volume": 285664
      }
    ],
    "sharemaestro_context": {
      "trend": 55.928159,
      "fair_value": 66.190749,
      "market_activity": 58.380641,
      "market_dynamics": 1.435766,
      "relative_strength": -3.711109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.039241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025384,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.024436,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.002224,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.120995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.334904
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.04817
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.371487
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.113837
      }
    ]
  }
}